XELS XELS
XELS-USD.CC · Cryptocurrency
Price (USD)
$0.027009
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.027019
/
$0.026992
Volume
66,086
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.026994 | $0.027007 | $0.026992 | $0.026992 | 69,317 |
| 17-04-2026 | $0.026979 | $0.026979 | $0.026979 | $0.026979 | 76,437 |
| 16-04-2026 | $0.026970 | $0.027015 | $0.026901 | $0.026979 | 76,186 |
| 15-04-2026 | $0.026960 | $0.027068 | $0.026922 | $0.026970 | 81,036 |
| 14-04-2026 | $0.027562 | $0.027586 | $0.026937 | $0.026960 | 72,126 |
| 13-04-2026 | $0.027502 | $0.027577 | $0.027502 | $0.027562 | 45,390 |
| 12-04-2026 | $0.027606 | $0.027610 | $0.027496 | $0.027502 | 50,095 |
| 11-04-2026 | $0.027521 | $0.027618 | $0.027498 | $0.027606 | 51,414 |
| 10-04-2026 | $0.028445 | $0.028527 | $0.027498 | $0.027521 | 65,073 |
| 09-04-2026 | $0.028439 | $0.028519 | $0.028419 | $0.028443 | 88,155 |
| 08-04-2026 | $0.028417 | $0.028516 | $0.028380 | $0.028439 | 86,032 |
| 07-04-2026 | $0.028236 | $0.028537 | $0.028198 | $0.028417 | 52,268 |
| 06-04-2026 | $0.028219 | $0.028341 | $0.028195 | $0.028236 | 77,211 |
| 05-04-2026 | $0.028252 | $0.028284 | $0.028204 | $0.028219 | 54,967 |
| 04-04-2026 | $0.027765 | $0.028358 | $0.027750 | $0.028252 | 58,693 |
| 03-04-2026 | $0.027724 | $0.027765 | $0.027718 | $0.027765 | 36,405 |
| 02-04-2026 | $0.027755 | $0.027769 | $0.027713 | $0.027724 | 66,012 |
| 01-04-2026 | $0.027734 | $0.027769 | $0.027720 | $0.027755 | 82,118 |
| 31-03-2026 | $0.027735 | $0.027754 | $0.027697 | $0.027734 | 67,529 |
| 30-03-2026 | $0.027745 | $0.027794 | $0.027697 | $0.027735 | 80,383 |
| 29-03-2026 | $0.027767 | $0.027801 | $0.027691 | $0.027745 | 71,453 |
| 28-03-2026 | $0.027470 | $0.027801 | $0.027383 | $0.027767 | 84,720 |
| 27-03-2026 | $0.027403 | $0.027524 | $0.027254 | $0.027470 | 46,201 |
| 26-03-2026 | $0.027403 | $0.027516 | $0.027344 | $0.027403 | 86,650 |
| 25-03-2026 | $0.027829 | $0.027849 | $0.027353 | $0.027405 | 95,151 |
| 24-03-2026 | $0.027842 | $0.027967 | $0.027792 | $0.027829 | 111,125 |
| 23-03-2026 | $0.027527 | $0.027966 | $0.027488 | $0.027842 | 123,478 |
| 22-03-2026 | $0.027578 | $0.027663 | $0.027491 | $0.027527 | 129,286 |
| 21-03-2026 | $0.027576 | $0.027614 | $0.027510 | $0.027578 | 84,684 |
| 20-03-2026 | $0.027654 | $0.027655 | $0.027510 | $0.027576 | 102,178 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.