XELS XELS
XELS-USD.CC · Cryptocurrency
Price (USD)
$0.004992
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.004994
/
$0.004992
Volume
16,169
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.004993 | $0.004994 | $0.004992 | $0.004993 | 13,977 |
| 11-11-2026 | $0.005023 | $0.005023 | $0.005023 | $0.005023 | 2,952 |
| 10-11-2026 | $0.005021 | $0.005028 | $0.005018 | $0.005023 | 5,479 |
| 09-11-2026 | $0.005023 | $0.005026 | $0.005016 | $0.005021 | 14,069 |
| 08-11-2026 | $0.005021 | $0.005027 | $0.005020 | $0.005023 | 18,551 |
| 07-11-2026 | $0.005024 | $0.005025 | $0.005020 | $0.005021 | 13,879 |
| 06-11-2026 | $0.005024 | $0.005032 | $0.005020 | $0.005024 | 30,908 |
| 05-11-2026 | $0.005027 | $0.005044 | $0.004690 | $0.005024 | 33,360 |
| 04-11-2026 | $0.005020 | $0.005035 | $0.005018 | $0.005027 | 16,940 |
| 03-11-2026 | $0.005018 | $0.005025 | $0.005013 | $0.005020 | 7,635 |
| 02-11-2026 | $0.005010 | $0.005025 | $0.005009 | $0.005018 | 18,992 |
| 01-11-2026 | $0.005018 | $0.005026 | $0.005009 | $0.005010 | 21,969 |
| 31-10-2026 | $0.005022 | $0.005024 | $0.005018 | $0.005018 | 26,542 |
| 30-10-2026 | $0.005015 | $0.005029 | $0.005013 | $0.005022 | 25,434 |
| 29-10-2026 | $0.005022 | $0.005029 | $0.005014 | $0.005015 | 27,896 |
| 28-10-2026 | $0.005024 | $0.005026 | $0.005019 | $0.005022 | 5,873 |
| 27-10-2026 | $0.005022 | $0.005027 | $0.005016 | $0.005024 | 15,823 |
| 26-10-2026 | $0.005024 | $0.005027 | $0.005019 | $0.005022 | 28,807 |
| 25-10-2026 | $0.005028 | $0.005028 | $0.005021 | $0.005024 | 33,817 |
| 24-10-2026 | $0.005017 | $0.005032 | $0.005016 | $0.005028 | 23,040 |
| 23-10-2026 | $0.005032 | $0.005036 | $0.005017 | $0.005017 | 13,757 |
| 22-10-2026 | $0.005030 | $0.005037 | $0.005025 | $0.005032 | 20,079 |
| 21-10-2026 | $0.005030 | $0.005038 | $0.004993 | $0.005030 | 32,283 |
| 20-10-2026 | $0.005032 | $0.005035 | $0.004996 | $0.005030 | 30,621 |
| 19-10-2026 | $0.005034 | $0.005040 | $0.005002 | $0.005032 | 29,197 |
| 18-10-2026 | $0.005036 | $0.005042 | $0.005031 | $0.005034 | 17,344 |
| 17-10-2026 | $0.005052 | $0.005052 | $0.005032 | $0.005036 | 7,587 |
| 16-10-2026 | $0.004938 | $0.005067 | $0.004937 | $0.005052 | 22,740 |
| 15-10-2026 | $0.005024 | $0.005143 | $0.004883 | $0.004938 | 20,187 |
| 14-10-2026 | $0.005019 | $0.005053 | $0.005019 | $0.005024 | 3,862 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.