XIN2349 XIN2349
XIN2349-USD.CC · Cryptocurrency
Price (USD)
$45.37
24h Change
+2.30%
(+$1.02)
24h High / Low
$45.93
/
$45.30
Volume
4,919
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $45.92 | $45.93 | $45.56 | $45.56 | 13,709 |
| 11-11-2026 | $44.35 | $44.35 | $44.35 | $44.35 | 4,999 |
| 10-11-2026 | $45.32 | $45.36 | $44.03 | $44.35 | 9,772 |
| 09-11-2026 | $46.21 | $46.23 | $44.65 | $45.32 | 3,963 |
| 08-11-2026 | $46.50 | $46.75 | $45.78 | $46.21 | 9,579 |
| 07-11-2026 | $46.83 | $46.83 | $46.37 | $46.50 | 1,042 |
| 06-11-2026 | $47.08 | $47.47 | $46.69 | $46.83 | 2,654 |
| 05-11-2026 | $49.56 | $49.98 | $46.76 | $47.08 | 14,114 |
| 04-11-2026 | $48.75 | $50.00 | $47.86 | $49.56 | 8,012 |
| 03-11-2026 | $48.19 | $48.77 | $47.94 | $48.75 | 6,422 |
| 02-11-2026 | $48.45 | $49.22 | $48.17 | $48.19 | 4,331 |
| 01-11-2026 | $48.37 | $48.79 | $48.27 | $48.45 | 2,292 |
| 31-10-2026 | $48.53 | $48.86 | $47.99 | $48.37 | 0 |
| 30-10-2026 | $48.81 | $49.02 | $47.83 | $48.53 | 15,530 |
| 29-10-2026 | $49.67 | $49.80 | $48.22 | $48.81 | 17,795 |
| 28-10-2026 | $49.60 | $50.07 | $48.91 | $49.67 | 5,097 |
| 27-10-2026 | $50.18 | $50.26 | $49.00 | $49.60 | 9,394 |
| 26-10-2026 | $50.45 | $50.47 | $49.85 | $50.18 | 4,354 |
| 25-10-2026 | $51.31 | $51.31 | $50.28 | $50.45 | 4,961 |
| 24-10-2026 | $51.72 | $51.72 | $50.63 | $51.31 | 5,160 |
| 23-10-2026 | $52.08 | $52.51 | $51.72 | $51.72 | 4,398 |
| 22-10-2026 | $51.74 | $52.38 | $51.33 | $52.08 | 17,334 |
| 21-10-2026 | $51.58 | $52.27 | $51.21 | $51.74 | 15,277 |
| 20-10-2026 | $51.42 | $51.83 | $50.72 | $51.58 | 16,970 |
| 19-10-2026 | $51.33 | $51.93 | $51.08 | $51.42 | 10,568 |
| 18-10-2026 | $51.78 | $52.07 | $50.50 | $51.33 | 14,338 |
| 17-10-2026 | $52.06 | $52.26 | $51.52 | $51.78 | 4,280 |
| 16-10-2026 | $52.69 | $52.86 | $51.66 | $52.06 | 9,338 |
| 15-10-2026 | $51.68 | $52.83 | $50.88 | $52.69 | 27,772 |
| 14-10-2026 | $52.85 | $53.19 | $51.34 | $51.68 | 12,699 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.