XIN2349 XIN2349
XIN2349-USD.CC · Cryptocurrency
Price (USD)
$58.50
24h Change
-1.83%
($-1.09)
24h High / Low
$60.17
/
$58.35
Volume
48,006
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $59.95 | $60.17 | $59.53 | $59.53 | 52,091 |
| 17-04-2026 | $59.59 | $59.59 | $59.59 | $59.59 | 93,427 |
| 16-04-2026 | $59.65 | $59.80 | $58.44 | $59.59 | 102,290 |
| 15-04-2026 | $59.39 | $59.78 | $58.92 | $59.65 | 51,554 |
| 14-04-2026 | $60.27 | $60.55 | $58.82 | $59.39 | 69,998 |
| 13-04-2026 | $59.26 | $60.27 | $58.18 | $60.27 | 81,529 |
| 12-04-2026 | $60.42 | $60.72 | $58.52 | $59.26 | 80,241 |
| 11-04-2026 | $60.56 | $61.29 | $60.27 | $60.42 | 34,624 |
| 10-04-2026 | $61.06 | $61.07 | $59.09 | $60.56 | 64,961 |
| 09-04-2026 | $60.99 | $61.31 | $60.40 | $61.06 | 62,508 |
| 08-04-2026 | $62.25 | $62.25 | $60.63 | $60.99 | 205,659 |
| 07-04-2026 | $61.55 | $62.25 | $59.55 | $62.25 | 51,523 |
| 06-04-2026 | $61.74 | $62.04 | $60.89 | $61.55 | 50,005 |
| 05-04-2026 | $61.42 | $62.01 | $60.69 | $61.74 | 64,569 |
| 04-04-2026 | $61.12 | $61.42 | $60.38 | $61.42 | 47,354 |
| 03-04-2026 | $59.71 | $61.27 | $59.70 | $61.12 | 59,392 |
| 02-04-2026 | $61.44 | $61.44 | $59.34 | $59.71 | 10,970 |
| 01-04-2026 | $62.23 | $62.52 | $60.98 | $61.45 | 97,455 |
| 31-03-2026 | $61.56 | $62.24 | $60.24 | $62.23 | 29,787 |
| 30-03-2026 | $62.00 | $62.46 | $61.14 | $61.56 | 64,150 |
| 29-03-2026 | $63.03 | $63.45 | $61.40 | $62.00 | 59,560 |
| 28-03-2026 | $62.64 | $64.23 | $62.32 | $63.03 | 65,456 |
| 27-03-2026 | $63.60 | $65.04 | $62.49 | $62.64 | 69,370 |
| 26-03-2026 | $64.12 | $64.82 | $63.24 | $63.60 | 59,042 |
| 25-03-2026 | $63.74 | $64.54 | $63.30 | $64.12 | 59,164 |
| 24-03-2026 | $58.25 | $68.99 | $58.25 | $63.74 | 142,802 |
| 23-03-2026 | $57.07 | $58.87 | $56.59 | $58.25 | 75,278 |
| 22-03-2026 | $57.52 | $60.54 | $56.46 | $57.07 | 93,663 |
| 21-03-2026 | $57.99 | $58.35 | $57.27 | $57.52 | 110,690 |
| 20-03-2026 | $54.23 | $58.01 | $53.28 | $57.99 | 43,198 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.