XION XION
XION-USD.CC · Cryptocurrency
Price (USD)
$0.127691
24h Change
+2.52%
(+$0.003100)
24h High / Low
$0.132429
/
$0.126160
Volume
5.75M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.130126 | $0.130126 | $0.127745 | $0.128733 | 5.87M |
| 17-04-2026 | $0.124557 | $0.124557 | $0.124557 | $0.124557 | 3.66M |
| 16-04-2026 | $0.132519 | $0.139957 | $0.120142 | $0.124557 | 4.27M |
| 15-04-2026 | $0.110777 | $0.149991 | $0.110764 | $0.132534 | 8.48M |
| 14-04-2026 | $0.114567 | $0.114708 | $0.109733 | $0.110777 | 4.53M |
| 13-04-2026 | $0.117181 | $0.122401 | $0.111736 | $0.114706 | 4.42M |
| 12-04-2026 | $0.109925 | $0.145767 | $0.109724 | $0.117181 | 11.83M |
| 11-04-2026 | $0.111523 | $0.111735 | $0.106550 | $0.109925 | 2.60M |
| 10-04-2026 | $0.118784 | $0.118789 | $0.110273 | $0.111508 | 2.95M |
| 09-04-2026 | $0.117971 | $0.122025 | $0.112974 | $0.118784 | 3.58M |
| 08-04-2026 | $0.131338 | $0.144231 | $0.115364 | $0.117984 | 6.16M |
| 07-04-2026 | $0.098756 | $0.187814 | $0.097233 | $0.131338 | 21.78M |
| 06-04-2026 | $0.100936 | $0.103825 | $0.094951 | $0.098918 | 4.23M |
| 05-04-2026 | $0.102995 | $0.107865 | $0.097795 | $0.100986 | 3.14M |
| 04-04-2026 | $0.103674 | $0.110769 | $0.099799 | $0.102995 | 2.34M |
| 03-04-2026 | $0.092418 | $0.105244 | $0.092191 | $0.103674 | 3.99M |
| 02-04-2026 | $0.093693 | $0.093702 | $0.091442 | $0.092418 | 1.90M |
| 01-04-2026 | $0.094982 | $0.095001 | $0.093372 | $0.093661 | 2.32M |
| 31-03-2026 | $0.093581 | $0.096846 | $0.092542 | $0.095000 | 2.74M |
| 30-03-2026 | $0.093327 | $0.094739 | $0.093314 | $0.093581 | 2.40M |
| 29-03-2026 | $0.095549 | $0.095694 | $0.093096 | $0.093327 | 1.93M |
| 28-03-2026 | $0.100752 | $0.100754 | $0.095496 | $0.095549 | 1.80M |
| 27-03-2026 | $0.098716 | $0.102085 | $0.093281 | $0.100690 | 2.79M |
| 26-03-2026 | $0.101338 | $0.101624 | $0.097853 | $0.098716 | 1.85M |
| 25-03-2026 | $0.103622 | $0.103641 | $0.100492 | $0.101338 | 1.87M |
| 24-03-2026 | $0.102900 | $0.103630 | $0.101947 | $0.103630 | 3.60M |
| 23-03-2026 | $0.100522 | $0.103011 | $0.100203 | $0.102888 | 2.23M |
| 22-03-2026 | $0.106109 | $0.107390 | $0.100384 | $0.100523 | 1.53M |
| 21-03-2026 | $0.107266 | $0.107626 | $0.106109 | $0.106109 | 1.54M |
| 20-03-2026 | $0.106797 | $0.107914 | $0.106280 | $0.107266 | 2.13M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.