Stellar XLM
XLM-USD.CC · Cryptocurrency
Price (USD)
$0.146624
24h Change
-0.28%
($-0.000400)
24h High / Low
$0.148180
/
$0.145584
Volume
130.82M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11-11-2026 | $0.144670 | $0.152315 | $0.143737 | $0.147029 | 131.45M |
| 10-11-2026 | $0.147198 | $0.149373 | $0.141374 | $0.144670 | 110.58M |
| 09-11-2026 | $0.146048 | $0.149604 | $0.143944 | $0.147198 | 116.13M |
| 08-11-2026 | $0.151004 | $0.151626 | $0.143908 | $0.146048 | 103.99M |
| 07-11-2026 | $0.153187 | $0.154234 | $0.149996 | $0.151004 | 83.20M |
| 06-11-2026 | $0.152436 | $0.157079 | $0.152179 | $0.153187 | 112.45M |
| 05-11-2026 | $0.167819 | $0.168904 | $0.151578 | $0.152436 | 191.73M |
| 04-11-2026 | $0.162300 | $0.170397 | $0.157165 | $0.167819 | 172.62M |
| 03-11-2026 | $0.162595 | $0.166297 | $0.160473 | $0.162300 | 106.72M |
| 02-11-2026 | $0.168170 | $0.169486 | $0.162557 | $0.162595 | 105.10M |
| 01-11-2026 | $0.169452 | $0.169595 | $0.166732 | $0.168170 | 81.91M |
| 31-10-2026 | $0.170754 | $0.171640 | $0.168297 | $0.169452 | 69.65M |
| 30-10-2026 | $0.162082 | $0.171714 | $0.158477 | $0.170754 | 195.92M |
| 29-10-2026 | $0.172191 | $0.173247 | $0.161966 | $0.162082 | 158.19M |
| 28-10-2026 | $0.170308 | $0.174424 | $0.168686 | $0.172191 | 122.20M |
| 27-10-2026 | $0.168969 | $0.170968 | $0.166372 | $0.170308 | 108.81M |
| 26-10-2026 | $0.167942 | $0.170652 | $0.166536 | $0.168969 | 104.36M |
| 25-10-2026 | $0.171383 | $0.172126 | $0.167020 | $0.167942 | 81.63M |
| 24-10-2026 | $0.173169 | $0.173683 | $0.166775 | $0.171383 | 107.32M |
| 23-10-2026 | $0.175209 | $0.178612 | $0.170832 | $0.173169 | 117.36M |
| 22-10-2026 | $0.183488 | $0.184232 | $0.174522 | $0.175209 | 120.08M |
| 21-10-2026 | $0.181960 | $0.186805 | $0.181007 | $0.183488 | 139.22M |
| 20-10-2026 | $0.177571 | $0.182257 | $0.175021 | $0.181960 | 129.25M |
| 19-10-2026 | $0.177677 | $0.179434 | $0.175041 | $0.177571 | 111.50M |
| 18-10-2026 | $0.176861 | $0.178512 | $0.171872 | $0.177677 | 110.37M |
| 17-10-2026 | $0.181237 | $0.181240 | $0.175198 | $0.176861 | 103.53M |
| 16-10-2026 | $0.182843 | $0.185428 | $0.179023 | $0.181237 | 126.58M |
| 15-10-2026 | $0.182331 | $0.185610 | $0.177202 | $0.182843 | 176.37M |
| 14-10-2026 | $0.190158 | $0.191778 | $0.182313 | $0.182331 | 159.90M |
| 13-10-2026 | $0.190644 | $0.195293 | $0.186442 | $0.190158 | 150.19M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.