Stellar XLM
XLM-USD.CC · Cryptocurrency
Price (USD)
$0.156747
24h Change
+1.26%
(+$0.001900)
24h High / Low
$0.157467
/
$0.154803
Volume
98.46M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14-04-2026 | $0.156273 | $0.158390 | $0.154062 | $0.154802 | 97.47M |
| 13-04-2026 | $0.150436 | $0.156406 | $0.150065 | $0.156273 | 93.60M |
| 12-04-2026 | $0.153623 | $0.154002 | $0.150281 | $0.150436 | 80.38M |
| 11-04-2026 | $0.155177 | $0.156748 | $0.153250 | $0.153628 | 85.79M |
| 10-04-2026 | $0.154556 | $0.156914 | $0.153060 | $0.155177 | 112.90M |
| 09-04-2026 | $0.157809 | $0.158172 | $0.152682 | $0.154554 | 151.94M |
| 08-04-2026 | $0.163617 | $0.164987 | $0.157686 | $0.157809 | 119.47M |
| 07-04-2026 | $0.155693 | $0.164410 | $0.153800 | $0.163616 | 133.19M |
| 06-04-2026 | $0.162570 | $0.163983 | $0.155315 | $0.155693 | 143.23M |
| 05-04-2026 | $0.161927 | $0.162570 | $0.157468 | $0.162570 | 94.38M |
| 04-04-2026 | $0.162933 | $0.163201 | $0.160689 | $0.161927 | 70.95M |
| 03-04-2026 | $0.163015 | $0.166389 | $0.162108 | $0.162933 | 78.48M |
| 02-04-2026 | $0.169254 | $0.170800 | $0.160509 | $0.163015 | 116.10M |
| 01-04-2026 | $0.167267 | $0.173887 | $0.167003 | $0.169253 | 105.24M |
| 31-03-2026 | $0.167303 | $0.170566 | $0.163757 | $0.167265 | 109.80M |
| 30-03-2026 | $0.164481 | $0.173540 | $0.164429 | $0.167303 | 101.48M |
| 29-03-2026 | $0.167867 | $0.169060 | $0.161712 | $0.164481 | 86.88M |
| 28-03-2026 | $0.167343 | $0.171618 | $0.164514 | $0.167867 | 86.72M |
| 27-03-2026 | $0.173888 | $0.175202 | $0.166935 | $0.167344 | 102.59M |
| 26-03-2026 | $0.177430 | $0.178131 | $0.171325 | $0.173888 | 127.91M |
| 25-03-2026 | $0.173774 | $0.182077 | $0.173772 | $0.177429 | 202.96M |
| 24-03-2026 | $0.166848 | $0.174997 | $0.163947 | $0.173772 | 129.17M |
| 23-03-2026 | $0.155910 | $0.167354 | $0.155535 | $0.166846 | 144.99M |
| 22-03-2026 | $0.162077 | $0.163467 | $0.155164 | $0.155912 | 94.68M |
| 21-03-2026 | $0.165519 | $0.166728 | $0.162029 | $0.162072 | 66.89M |
| 20-03-2026 | $0.165358 | $0.168680 | $0.163565 | $0.165519 | 86.49M |
| 19-03-2026 | $0.170015 | $0.170653 | $0.163560 | $0.165358 | 97.41M |
| 18-03-2026 | $0.173740 | $0.177280 | $0.165781 | $0.170015 | 129.14M |
| 17-03-2026 | $0.176210 | $0.181728 | $0.172485 | $0.173739 | 148.12M |
| 16-03-2026 | $0.169145 | $0.176719 | $0.167074 | $0.176206 | 179.89M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.