XNA XNA
XNA-USD.CC · Cryptocurrency
Price (USD)
$0.000050
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000050
/
$0.000048
Volume
59,036
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 61,930 |
| 17-04-2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 69,268 |
| 16-04-2026 | $0.000038 | $0.000042 | $0.000037 | $0.000042 | 69,568 |
| 15-04-2026 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | 64,622 |
| 14-04-2026 | $0.000035 | $0.000042 | $0.000034 | $0.000039 | 68,464 |
| 13-04-2026 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | 31,990 |
| 12-04-2026 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | 32,434 |
| 11-04-2026 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | 66,010 |
| 10-04-2026 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | 66,742 |
| 09-04-2026 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | 65,271 |
| 08-04-2026 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | 67,501 |
| 07-04-2026 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | 62,614 |
| 06-04-2026 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | 67,244 |
| 05-04-2026 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | 41,242 |
| 04-04-2026 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | 24,998 |
| 03-04-2026 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | 23,451 |
| 02-04-2026 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | 51,724 |
| 01-04-2026 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | 63,910 |
| 31-03-2026 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | 67,248 |
| 30-03-2026 | $0.000033 | $0.000036 | $0.000032 | $0.000035 | 74,315 |
| 29-03-2026 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | 61,888 |
| 28-03-2026 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | 64,242 |
| 27-03-2026 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | 55,740 |
| 26-03-2026 | $0.000039 | $0.000039 | $0.000033 | $0.000033 | 73,589 |
| 25-03-2026 | $0.000033 | $0.000041 | $0.000033 | $0.000039 | 77,624 |
| 24-03-2026 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | 50,795 |
| 23-03-2026 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | 64,733 |
| 22-03-2026 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | 69,302 |
| 21-03-2026 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 59,625 |
| 20-03-2026 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | 69,196 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.