XPLA XPLA
XPLA-USD.CC · Cryptocurrency
Price (USD)
$0.012780
24h Change
+1.64%
(+$0.000200)
24h High / Low
$0.012864
/
$0.012579
Volume
310,475
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.012817 | $0.012817 | $0.012579 | $0.012692 | 390,111 |
| 17-04-2026 | $0.012574 | $0.012574 | $0.012574 | $0.012574 | 236,013 |
| 16-04-2026 | $0.012299 | $0.012577 | $0.012234 | $0.012574 | 223,404 |
| 15-04-2026 | $0.012301 | $0.012484 | $0.012212 | $0.012300 | 73,331 |
| 14-04-2026 | $0.012343 | $0.012650 | $0.012167 | $0.012301 | 95,551 |
| 13-04-2026 | $0.012104 | $0.012375 | $0.011976 | $0.012343 | 76,147 |
| 12-04-2026 | $0.012305 | $0.012324 | $0.012078 | $0.012104 | 56,776 |
| 11-04-2026 | $0.012305 | $0.012307 | $0.012156 | $0.012305 | 62,012 |
| 10-04-2026 | $0.012459 | $0.012529 | $0.012190 | $0.012305 | 102,840 |
| 09-04-2026 | $0.012388 | $0.012881 | $0.012280 | $0.012459 | 266,018 |
| 08-04-2026 | $0.012276 | $0.012553 | $0.012276 | $0.012388 | 75,595 |
| 07-04-2026 | $0.012180 | $0.012353 | $0.012046 | $0.012276 | 58,769 |
| 06-04-2026 | $0.012141 | $0.012406 | $0.012048 | $0.012180 | 131,914 |
| 05-04-2026 | $0.012076 | $0.012197 | $0.011940 | $0.012141 | 68,090 |
| 04-04-2026 | $0.012125 | $0.012312 | $0.011969 | $0.012076 | 97,582 |
| 03-04-2026 | $0.012296 | $0.012489 | $0.012014 | $0.012122 | 143,886 |
| 02-04-2026 | $0.012614 | $0.013781 | $0.012124 | $0.012296 | 676,459 |
| 01-04-2026 | $0.012689 | $0.012942 | $0.012451 | $0.012612 | 95,380 |
| 31-03-2026 | $0.012337 | $0.013190 | $0.012056 | $0.012689 | 357,430 |
| 30-03-2026 | $0.012287 | $0.012533 | $0.012204 | $0.012339 | 114,444 |
| 29-03-2026 | $0.012498 | $0.012630 | $0.012287 | $0.012287 | 87,243 |
| 28-03-2026 | $0.012688 | $0.013015 | $0.012349 | $0.012492 | 118,967 |
| 27-03-2026 | $0.013003 | $0.013354 | $0.012485 | $0.012688 | 286,740 |
| 26-03-2026 | $0.013444 | $0.014024 | $0.012995 | $0.013003 | 547,192 |
| 25-03-2026 | $0.016867 | $0.018274 | $0.013385 | $0.013444 | 2.38M |
| 24-03-2026 | $0.016766 | $0.018623 | $0.015121 | $0.016804 | 5.35M |
| 23-03-2026 | $0.013403 | $0.017729 | $0.013350 | $0.016858 | 3.46M |
| 22-03-2026 | $0.013417 | $0.013650 | $0.013303 | $0.013403 | 78,110 |
| 21-03-2026 | $0.013340 | $0.013770 | $0.013288 | $0.013367 | 101,187 |
| 20-03-2026 | $0.013162 | $0.013916 | $0.013108 | $0.013340 | 283,262 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.