XPLA XPLA
XPLA-USD.CC · Cryptocurrency
Price (USD)
$0.004385
24h Change
-2.33%
($-0.000100)
24h High / Low
$0.004432
/
$0.004367
Volume
76,291
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.004416 | $0.004432 | $0.004385 | $0.004390 | 72,779 |
| 11-11-2026 | $0.004489 | $0.004489 | $0.004489 | $0.004489 | 45,069 |
| 10-11-2026 | $0.004488 | $0.004545 | $0.004407 | $0.004489 | 42,591 |
| 09-11-2026 | $0.004469 | $0.004556 | $0.004349 | $0.004488 | 94,269 |
| 08-11-2026 | $0.004539 | $0.005333 | $0.004415 | $0.004469 | 1.08M |
| 07-11-2026 | $0.004762 | $0.005052 | $0.004493 | $0.004539 | 128,593 |
| 06-11-2026 | $0.004399 | $0.004983 | $0.004396 | $0.004762 | 199,073 |
| 05-11-2026 | $0.004637 | $0.004875 | $0.004383 | $0.004399 | 1.44M |
| 04-11-2026 | $0.004569 | $0.004856 | $0.004460 | $0.004637 | 73,575 |
| 03-11-2026 | $0.004402 | $0.004799 | $0.004401 | $0.004569 | 80,305 |
| 02-11-2026 | $0.004505 | $0.004636 | $0.004388 | $0.004402 | 38,358 |
| 01-11-2026 | $0.004627 | $0.004679 | $0.004485 | $0.004505 | 37,716 |
| 31-10-2026 | $0.004670 | $0.004758 | $0.004578 | $0.004627 | 37,343 |
| 30-10-2026 | $0.004697 | $0.004753 | $0.004519 | $0.004670 | 53,829 |
| 29-10-2026 | $0.004845 | $0.005175 | $0.004691 | $0.004697 | 197,436 |
| 28-10-2026 | $0.004811 | $0.004976 | $0.004775 | $0.004845 | 45,641 |
| 27-10-2026 | $0.004971 | $0.005142 | $0.004806 | $0.004811 | 100,274 |
| 26-10-2026 | $0.004876 | $0.005153 | $0.004692 | $0.004971 | 150,111 |
| 25-10-2026 | $0.004885 | $0.005097 | $0.004874 | $0.004876 | 62,229 |
| 24-10-2026 | $0.004909 | $0.005048 | $0.004874 | $0.004885 | 52,987 |
| 23-10-2026 | $0.005037 | $0.005327 | $0.004850 | $0.004909 | 192,494 |
| 22-10-2026 | $0.005340 | $0.006660 | $0.004976 | $0.005037 | 2.33M |
| 21-10-2026 | $0.005097 | $0.005497 | $0.005040 | $0.005340 | 318,789 |
| 20-10-2026 | $0.004821 | $0.005233 | $0.004799 | $0.005097 | 436,590 |
| 19-10-2026 | $0.004765 | $0.005077 | $0.004764 | $0.004821 | 45,856 |
| 18-10-2026 | $0.005119 | $0.005151 | $0.004751 | $0.004765 | 53,022 |
| 17-10-2026 | $0.005308 | $0.005401 | $0.005110 | $0.005119 | 42,974 |
| 16-10-2026 | $0.005260 | $0.005480 | $0.005179 | $0.005308 | 85,076 |
| 15-10-2026 | $0.005302 | $0.006051 | $0.005086 | $0.005260 | 1.21M |
| 14-10-2026 | $0.005566 | $0.005633 | $0.005270 | $0.005302 | 35,972 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.