XPM20261 XPM20261
XPM20261-USD.CC · Cryptocurrency
Price (USD)
$0.007441
24h Change
-1.58%
($-0.000100)
24h High / Low
$0.007701
/
$0.007431
Volume
25,314
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.007652 | $0.007662 | $0.007542 | $0.007601 | 22,202 |
| 17-04-2026 | $0.007561 | $0.007561 | $0.007561 | $0.007561 | 23,146 |
| 16-04-2026 | $0.007220 | $0.007601 | $0.007219 | $0.007561 | 23,379 |
| 15-04-2026 | $0.007002 | $0.007262 | $0.006901 | $0.007220 | 19,404 |
| 14-04-2026 | $0.007061 | $0.007143 | $0.006942 | $0.007002 | 20,740 |
| 13-04-2026 | $0.006699 | $0.007061 | $0.006689 | $0.007061 | 22,256 |
| 12-04-2026 | $0.006832 | $0.006880 | $0.006680 | $0.006699 | 21,459 |
| 11-04-2026 | $0.006831 | $0.007010 | $0.006761 | $0.006832 | 18,586 |
| 10-04-2026 | $0.006770 | $0.006952 | $0.006730 | $0.006831 | 22,640 |
| 09-04-2026 | $0.006819 | $0.006910 | $0.006649 | $0.006770 | 20,928 |
| 08-04-2026 | $0.006958 | $0.007059 | $0.006739 | $0.006819 | 20,238 |
| 07-04-2026 | $0.006640 | $0.006989 | $0.006518 | $0.006958 | 19,772 |
| 06-04-2026 | $0.006667 | $0.006899 | $0.006610 | $0.006640 | 22,038 |
| 05-04-2026 | $0.006659 | $0.006699 | $0.006448 | $0.006667 | 21,790 |
| 04-04-2026 | $0.006639 | $0.006709 | $0.006578 | $0.006659 | 20,776 |
| 03-04-2026 | $0.006709 | $0.006730 | $0.006548 | $0.006639 | 19,998 |
| 02-04-2026 | $0.006788 | $0.006879 | $0.006448 | $0.006709 | 19,885 |
| 01-04-2026 | $0.006735 | $0.006909 | $0.006685 | $0.006788 | 25,292 |
| 31-03-2026 | $0.006745 | $0.006915 | $0.006664 | $0.006735 | 20,120 |
| 30-03-2026 | $0.006775 | $0.007004 | $0.006744 | $0.006745 | 21,213 |
| 29-03-2026 | $0.006865 | $0.006916 | $0.006677 | $0.006775 | 20,021 |
| 28-03-2026 | $0.006666 | $0.006965 | $0.006666 | $0.006865 | 21,086 |
| 27-03-2026 | $0.007915 | $0.008006 | $0.006645 | $0.006666 | 21,115 |
| 26-03-2026 | $0.008237 | $0.008238 | $0.007746 | $0.007915 | 19,255 |
| 25-03-2026 | $0.008248 | $0.008348 | $0.008108 | $0.008237 | 19,968 |
| 24-03-2026 | $0.008410 | $0.008410 | $0.007967 | $0.008248 | 23,445 |
| 23-03-2026 | $0.008058 | $0.008599 | $0.007919 | $0.008410 | 20,777 |
| 22-03-2026 | $0.008289 | $0.008359 | $0.007999 | $0.008058 | 18,889 |
| 21-03-2026 | $0.008410 | $0.008568 | $0.008289 | $0.008289 | 23,225 |
| 20-03-2026 | $0.007961 | $0.008591 | $0.007961 | $0.008410 | 20,892 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.