XPRT XPRT
XPRT-USD.CC · Cryptocurrency
Price (USD)
$0.002525
24h Change
-17.48%
($-0.000500)
24h High / Low
$0.002534
/
$0.002525
Volume
2,406
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002533 | $0.002534 | $0.002529 | $0.002529 | 2,558 |
| 11-11-2026 | $0.003060 | $0.003060 | $0.003060 | $0.003060 | 3,256 |
| 10-11-2026 | $0.002498 | $0.003176 | $0.002489 | $0.003060 | 2,635 |
| 09-11-2026 | $0.002473 | $0.002828 | $0.002460 | $0.002498 | 1,482 |
| 08-11-2026 | $0.002532 | $0.002827 | $0.002450 | $0.002473 | 4,471 |
| 07-11-2026 | $0.002542 | $0.002681 | $0.002429 | $0.002532 | 13,285 |
| 06-11-2026 | $0.002488 | $0.003962 | $0.002488 | $0.002542 | 4,977 |
| 05-11-2026 | $0.002577 | $0.002697 | $0.002484 | $0.002488 | 5,030 |
| 04-11-2026 | $0.002598 | $0.003705 | $0.002541 | $0.002577 | 5,952 |
| 03-11-2026 | $0.003073 | $0.003300 | $0.002514 | $0.002598 | 12,124 |
| 02-11-2026 | $0.003155 | $0.003568 | $0.002963 | $0.003073 | 6,321 |
| 01-11-2026 | $0.002737 | $0.003397 | $0.002576 | $0.003155 | 9,124 |
| 31-10-2026 | $0.002601 | $0.002970 | $0.002466 | $0.002737 | 1,026 |
| 30-10-2026 | $0.002536 | $0.002601 | $0.002485 | $0.002601 | 2,497 |
| 29-10-2026 | $0.002602 | $0.003045 | $0.002519 | $0.002536 | 9,541 |
| 28-10-2026 | $0.002278 | $0.003359 | $0.002210 | $0.002602 | 14,125 |
| 27-10-2026 | $0.002874 | $0.003286 | $0.002204 | $0.002278 | 23,266 |
| 26-10-2026 | $0.002881 | $0.003509 | $0.002862 | $0.002874 | 4,638 |
| 25-10-2026 | $0.002850 | $0.002963 | $0.002849 | $0.002881 | 7,410 |
| 24-10-2026 | $0.004121 | $0.004164 | $0.002439 | $0.002850 | 8,628 |
| 23-10-2026 | $0.003731 | $0.004437 | $0.003460 | $0.004121 | 5,082 |
| 22-10-2026 | $0.004107 | $0.005008 | $0.003662 | $0.003731 | 6,164 |
| 21-10-2026 | $0.005357 | $0.005773 | $0.004004 | $0.004107 | 23,076 |
| 20-10-2026 | $0.004116 | $0.005426 | $0.003990 | $0.005357 | 11,746 |
| 19-10-2026 | $0.005693 | $0.005777 | $0.003911 | $0.004116 | 19,636 |
| 18-10-2026 | $0.003531 | $0.006580 | $0.003230 | $0.005693 | 20,050 |
| 17-10-2026 | $0.004376 | $0.004410 | $0.003235 | $0.003531 | 10,883 |
| 16-10-2026 | $0.003264 | $0.004883 | $0.002776 | $0.004376 | 10,352 |
| 15-10-2026 | $0.004436 | $0.004789 | $0.002916 | $0.003264 | 14,775 |
| 14-10-2026 | $0.005570 | $0.005657 | $0.003617 | $0.004436 | 13,630 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.