XPRT XPRT
XPRT-USD.CC · Cryptocurrency
Price (USD)
$0.004862
24h Change
-2.26%
($-0.000100)
24h High / Low
$0.004921
/
$0.004827
Volume
7,561
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.004906 | $0.004917 | $0.004828 | $0.004828 | 9,509 |
| 17-04-2026 | $0.004975 | $0.004975 | $0.004975 | $0.004975 | 32,441 |
| 16-04-2026 | $0.005857 | $0.007142 | $0.004848 | $0.004975 | 38,886 |
| 15-04-2026 | $0.003976 | $0.006034 | $0.003949 | $0.005857 | 33,440 |
| 14-04-2026 | $0.003929 | $0.004067 | $0.003920 | $0.003976 | 18,700 |
| 13-04-2026 | $0.003818 | $0.003946 | $0.003800 | $0.003930 | 18,762 |
| 12-04-2026 | $0.003894 | $0.004431 | $0.003721 | $0.003818 | 25,084 |
| 11-04-2026 | $0.004462 | $0.004605 | $0.003833 | $0.003894 | 23,667 |
| 10-04-2026 | $0.004760 | $0.006265 | $0.004398 | $0.004503 | 45,210 |
| 09-04-2026 | $0.004827 | $0.004956 | $0.004757 | $0.004760 | 19,061 |
| 08-04-2026 | $0.005036 | $0.005224 | $0.004793 | $0.004827 | 18,581 |
| 07-04-2026 | $0.004599 | $0.005281 | $0.004598 | $0.005041 | 21,385 |
| 06-04-2026 | $0.004732 | $0.005087 | $0.004589 | $0.004599 | 22,237 |
| 05-04-2026 | $0.004347 | $0.004756 | $0.004315 | $0.004732 | 23,976 |
| 04-04-2026 | $0.004400 | $0.004414 | $0.004129 | $0.004347 | 20,323 |
| 03-04-2026 | $0.004238 | $0.005255 | $0.004194 | $0.004403 | 34,214 |
| 02-04-2026 | $0.004193 | $0.004238 | $0.004060 | $0.004238 | 18,580 |
| 01-04-2026 | $0.004216 | $0.004248 | $0.004010 | $0.004193 | 27,080 |
| 31-03-2026 | $0.004374 | $0.004580 | $0.004216 | $0.004217 | 20,431 |
| 30-03-2026 | $0.004439 | $0.004453 | $0.004230 | $0.004374 | 21,145 |
| 29-03-2026 | $0.004058 | $0.004581 | $0.004000 | $0.004445 | 18,587 |
| 28-03-2026 | $0.004292 | $0.004315 | $0.003862 | $0.004058 | 23,843 |
| 27-03-2026 | $0.004774 | $0.004814 | $0.004061 | $0.004292 | 34,511 |
| 26-03-2026 | $0.005109 | $0.005124 | $0.004477 | $0.004769 | 24,927 |
| 25-03-2026 | $0.005830 | $0.006030 | $0.004988 | $0.005109 | 25,553 |
| 24-03-2026 | $0.007076 | $0.008006 | $0.005767 | $0.005830 | 48,068 |
| 23-03-2026 | $0.005769 | $0.007307 | $0.005763 | $0.007076 | 25,663 |
| 22-03-2026 | $0.005845 | $0.005888 | $0.005768 | $0.005769 | 17,138 |
| 21-03-2026 | $0.005666 | $0.005858 | $0.005617 | $0.005845 | 17,639 |
| 20-03-2026 | $0.005823 | $0.005828 | $0.005587 | $0.005666 | 17,760 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.