XRD XRD
XRD-USD.CC · Cryptocurrency
Price (USD)
$0.000312
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000315
/
$0.000297
Volume
82,605
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000305 | $0.000305 | $0.000301 | $0.000303 | 76,843 |
| 11-11-2026 | $0.000295 | $0.000295 | $0.000295 | $0.000295 | 86,564 |
| 10-11-2026 | $0.000266 | $0.000328 | $0.000266 | $0.000295 | 85,687 |
| 09-11-2026 | $0.000262 | $0.000279 | $0.000251 | $0.000266 | 68,888 |
| 08-11-2026 | $0.000320 | $0.000321 | $0.000259 | $0.000262 | 79,102 |
| 07-11-2026 | $0.000338 | $0.000460 | $0.000315 | $0.000320 | 151,792 |
| 06-11-2026 | $0.000200 | $0.000398 | $0.000195 | $0.000338 | 164,440 |
| 05-11-2026 | $0.000212 | $0.000215 | $0.000199 | $0.000200 | 84,440 |
| 04-11-2026 | $0.000226 | $0.000229 | $0.000206 | $0.000212 | 96,171 |
| 03-11-2026 | $0.000199 | $0.000228 | $0.000168 | $0.000226 | 92,906 |
| 02-11-2026 | $0.000178 | $0.000211 | $0.000169 | $0.000199 | 265,723 |
| 01-11-2026 | $0.000181 | $0.000224 | $0.000176 | $0.000178 | 800,896 |
| 31-10-2026 | $0.000158 | $0.000183 | $0.000146 | $0.000181 | 187,234 |
| 30-10-2026 | $0.000140 | $0.000162 | $0.000128 | $0.000158 | 495,442 |
| 29-10-2026 | $0.000136 | $0.000148 | $0.000125 | $0.000140 | 169,458 |
| 28-10-2026 | $0.000140 | $0.000153 | $0.000130 | $0.000136 | 147,006 |
| 27-10-2026 | $0.000150 | $0.000153 | $0.000136 | $0.000140 | 132,208 |
| 26-10-2026 | $0.000136 | $0.000213 | $0.000120 | $0.000150 | 308,497 |
| 25-10-2026 | $0.000142 | $0.000147 | $0.000102 | $0.000136 | 216,772 |
| 24-10-2026 | $0.000163 | $0.000176 | $0.000139 | $0.000142 | 140,183 |
| 23-10-2026 | $0.000218 | $0.000240 | $0.000155 | $0.000163 | 175,477 |
| 22-10-2026 | $0.000209 | $0.000219 | $0.000173 | $0.000218 | 150,506 |
| 21-10-2026 | $0.000203 | $0.000230 | $0.000185 | $0.000209 | 166,131 |
| 20-10-2026 | $0.000158 | $0.000232 | $0.000158 | $0.000203 | 223,287 |
| 19-10-2026 | $0.000155 | $0.000161 | $0.000133 | $0.000158 | 142,827 |
| 18-10-2026 | $0.000145 | $0.000159 | $0.000135 | $0.000155 | 178,661 |
| 17-10-2026 | $0.000204 | $0.000216 | $0.000133 | $0.000145 | 187,126 |
| 16-10-2026 | $0.000269 | $0.000273 | $0.000201 | $0.000204 | 157,604 |
| 15-10-2026 | $0.000301 | $0.000304 | $0.000219 | $0.000269 | 232,369 |
| 14-10-2026 | $0.000314 | $0.000324 | $0.000301 | $0.000301 | 111,282 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.