XRD XRD
XRD-USD.CC · Cryptocurrency
Price (USD)
$0.001300
24h Change
+4.79%
(+$0.000100)
24h High / Low
$0.001326
/
$0.001300
Volume
170,035
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.001323 | $0.001326 | $0.001323 | $0.001324 | 320,610 |
| 17-04-2026 | $0.001241 | $0.001241 | $0.001241 | $0.001241 | 168,430 |
| 16-04-2026 | $0.001252 | $0.001282 | $0.001231 | $0.001241 | 167,359 |
| 15-04-2026 | $0.001239 | $0.001298 | $0.001228 | $0.001252 | 246,006 |
| 14-04-2026 | $0.001230 | $0.001244 | $0.001220 | $0.001239 | 202,399 |
| 13-04-2026 | $0.001179 | $0.001230 | $0.001171 | $0.001230 | 245,547 |
| 12-04-2026 | $0.001184 | $0.001185 | $0.001173 | $0.001179 | 229,254 |
| 11-04-2026 | $0.001198 | $0.001206 | $0.001174 | $0.001184 | 237,013 |
| 10-04-2026 | $0.001235 | $0.001242 | $0.001195 | $0.001198 | 241,611 |
| 09-04-2026 | $0.001253 | $0.001256 | $0.001223 | $0.001235 | 240,500 |
| 08-04-2026 | $0.001268 | $0.001299 | $0.001252 | $0.001253 | 253,212 |
| 07-04-2026 | $0.001317 | $0.001331 | $0.001209 | $0.001268 | 334,187 |
| 06-04-2026 | $0.001219 | $0.001404 | $0.001218 | $0.001317 | 318,834 |
| 05-04-2026 | $0.001182 | $0.001222 | $0.001180 | $0.001219 | 266,766 |
| 04-04-2026 | $0.001184 | $0.001188 | $0.001176 | $0.001182 | 236,172 |
| 03-04-2026 | $0.001166 | $0.001192 | $0.001166 | $0.001184 | 234,640 |
| 02-04-2026 | $0.001171 | $0.001183 | $0.001162 | $0.001166 | 256,065 |
| 01-04-2026 | $0.001201 | $0.001206 | $0.001169 | $0.001171 | 246,787 |
| 31-03-2026 | $0.001169 | $0.001236 | $0.001166 | $0.001201 | 278,579 |
| 30-03-2026 | $0.001190 | $0.001220 | $0.001165 | $0.001169 | 260,014 |
| 29-03-2026 | $0.001247 | $0.001248 | $0.001165 | $0.001190 | 280,606 |
| 28-03-2026 | $0.001333 | $0.001345 | $0.001231 | $0.001247 | 274,660 |
| 27-03-2026 | $0.001457 | $0.001479 | $0.001331 | $0.001333 | 286,622 |
| 26-03-2026 | $0.001511 | $0.001512 | $0.001456 | $0.001457 | 267,864 |
| 25-03-2026 | $0.001521 | $0.001526 | $0.001484 | $0.001511 | 252,330 |
| 24-03-2026 | $0.001538 | $0.001555 | $0.001509 | $0.001521 | 250,436 |
| 23-03-2026 | $0.001518 | $0.001551 | $0.001500 | $0.001538 | 246,710 |
| 22-03-2026 | $0.001584 | $0.001584 | $0.001492 | $0.001518 | 286,444 |
| 21-03-2026 | $0.001579 | $0.001604 | $0.001555 | $0.001584 | 231,066 |
| 20-03-2026 | $0.001765 | $0.001768 | $0.001537 | $0.001579 | 451,926 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.