XRP XRP
XRP-USD.CC · Cryptocurrency
Price (USD)
$1.44
24h Change
-0.59%
($-0.01)
24h High / Low
$1.45
/
$1.42
Volume
4.10B
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16-04-2026 | $1.39 | $1.46 | $1.39 | $1.45 | 4.06B |
| 15-04-2026 | $1.36 | $1.40 | $1.35 | $1.39 | 2.83B |
| 14-04-2026 | $1.38 | $1.39 | $1.35 | $1.36 | 2.71B |
| 13-04-2026 | $1.32 | $1.38 | $1.32 | $1.38 | 2.68B |
| 12-04-2026 | $1.36 | $1.36 | $1.32 | $1.32 | 1.86B |
| 11-04-2026 | $1.36 | $1.37 | $1.34 | $1.36 | 1.58B |
| 10-04-2026 | $1.34 | $1.37 | $1.34 | $1.36 | 2.05B |
| 09-04-2026 | $1.34 | $1.37 | $1.32 | $1.34 | 2.60B |
| 08-04-2026 | $1.38 | $1.39 | $1.34 | $1.34 | 2.60B |
| 07-04-2026 | $1.32 | $1.39 | $1.30 | $1.38 | 2.51B |
| 06-04-2026 | $1.33 | $1.36 | $1.31 | $1.32 | 2.01B |
| 05-04-2026 | $1.32 | $1.33 | $1.28 | $1.33 | 1.45B |
| 04-04-2026 | $1.32 | $1.32 | $1.31 | $1.32 | 880.32M |
| 03-04-2026 | $1.32 | $1.33 | $1.30 | $1.32 | 1.33B |
| 02-04-2026 | $1.35 | $1.36 | $1.28 | $1.32 | 2.44B |
| 01-04-2026 | $1.34 | $1.37 | $1.33 | $1.35 | 1.80B |
| 31-03-2026 | $1.32 | $1.35 | $1.31 | $1.34 | 2.03B |
| 30-03-2026 | $1.33 | $1.36 | $1.32 | $1.32 | 1.88B |
| 29-03-2026 | $1.33 | $1.34 | $1.30 | $1.33 | 1.21B |
| 28-03-2026 | $1.33 | $1.35 | $1.32 | $1.33 | 1.09B |
| 27-03-2026 | $1.36 | $1.37 | $1.32 | $1.33 | 2.32B |
| 26-03-2026 | $1.41 | $1.41 | $1.34 | $1.36 | 2.39B |
| 25-03-2026 | $1.42 | $1.43 | $1.40 | $1.41 | 1.92B |
| 24-03-2026 | $1.43 | $1.43 | $1.39 | $1.42 | 2.16B |
| 23-03-2026 | $1.38 | $1.46 | $1.36 | $1.43 | 3.39B |
| 22-03-2026 | $1.41 | $1.42 | $1.37 | $1.38 | 1.74B |
| 21-03-2026 | $1.45 | $1.45 | $1.41 | $1.41 | 1.11B |
| 20-03-2026 | $1.45 | $1.46 | $1.43 | $1.45 | 1.89B |
| 19-03-2026 | $1.46 | $1.48 | $1.42 | $1.45 | 2.47B |
| 18-03-2026 | $1.52 | $1.54 | $1.44 | $1.46 | 3.03B |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.