XRP XRP
XRP-USD.CC · Cryptocurrency
Price (USD)
$1.05
24h Change
-0.26%
($0.00)
24h High / Low
$1.06
/
$1.04
Volume
1.77B
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11-11-2026 | $1.06 | $1.08 | $1.04 | $1.05 | 1.91B |
| 10-11-2026 | $1.10 | $1.10 | $1.04 | $1.06 | 2.66B |
| 09-11-2026 | $1.11 | $1.12 | $1.08 | $1.10 | 2.82B |
| 08-11-2026 | $1.16 | $1.17 | $1.11 | $1.11 | 1.78B |
| 07-11-2026 | $1.18 | $1.18 | $1.15 | $1.16 | 1.35B |
| 06-11-2026 | $1.21 | $1.22 | $1.17 | $1.18 | 2.48B |
| 05-11-2026 | $1.30 | $1.33 | $1.20 | $1.21 | 2.75B |
| 04-11-2026 | $1.28 | $1.34 | $1.24 | $1.30 | 3.11B |
| 03-11-2026 | $1.25 | $1.29 | $1.25 | $1.28 | 1.69B |
| 02-11-2026 | $1.25 | $1.26 | $1.24 | $1.25 | 1.55B |
| 01-11-2026 | $1.25 | $1.26 | $1.24 | $1.25 | 890.86M |
| 31-10-2026 | $1.25 | $1.26 | $1.24 | $1.25 | 842.05M |
| 30-10-2026 | $1.23 | $1.27 | $1.20 | $1.25 | 3.90B |
| 29-10-2026 | $1.32 | $1.32 | $1.23 | $1.23 | 3.43B |
| 28-10-2026 | $1.33 | $1.34 | $1.31 | $1.32 | 2.06B |
| 27-10-2026 | $1.31 | $1.33 | $1.29 | $1.33 | 1.63B |
| 26-10-2026 | $1.29 | $1.31 | $1.27 | $1.31 | 1.67B |
| 25-10-2026 | $1.30 | $1.31 | $1.29 | $1.29 | 1.23B |
| 24-10-2026 | $1.29 | $1.30 | $1.26 | $1.30 | 1.61B |
| 23-10-2026 | $1.31 | $1.33 | $1.28 | $1.29 | 1.63B |
| 22-10-2026 | $1.36 | $1.37 | $1.30 | $1.31 | 1.85B |
| 21-10-2026 | $1.33 | $1.40 | $1.33 | $1.36 | 2.24B |
| 20-10-2026 | $1.30 | $1.34 | $1.29 | $1.33 | 1.81B |
| 19-10-2026 | $1.30 | $1.32 | $1.29 | $1.30 | 1.54B |
| 18-10-2026 | $1.29 | $1.31 | $1.26 | $1.30 | 1.46B |
| 17-10-2026 | $1.31 | $1.31 | $1.28 | $1.29 | 1.05B |
| 16-10-2026 | $1.33 | $1.35 | $1.29 | $1.31 | 1.79B |
| 15-10-2026 | $1.33 | $1.35 | $1.29 | $1.33 | 2.96B |
| 14-10-2026 | $1.36 | $1.38 | $1.32 | $1.33 | 2.39B |
| 13-10-2026 | $1.34 | $1.38 | $1.32 | $1.36 | 2.50B |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.