XRUNE XRUNE
XRUNE-USD.CC · Cryptocurrency
Price (USD)
$0.000756
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000756
/
$0.000734
Volume
90
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000734 | $0.000734 | $0.000734 | $0.000734 | 218 |
| 17-04-2026 | $0.000743 | $0.000743 | $0.000743 | $0.000743 | 187 |
| 16-04-2026 | $0.000721 | $0.000743 | $0.000721 | $0.000743 | 188 |
| 15-04-2026 | $0.000712 | $0.000721 | $0.000712 | $0.000721 | 81 |
| 14-04-2026 | $0.000688 | $0.000728 | $0.000688 | $0.000712 | 27 |
| 13-04-2026 | $0.000688 | $0.000688 | $0.000688 | $0.000688 | 0 |
| 12-04-2026 | $0.000716 | $0.000716 | $0.000688 | $0.000688 | 0 |
| 11-04-2026 | $0.000687 | $0.000716 | $0.000687 | $0.000716 | 0 |
| 10-04-2026 | $0.000696 | $0.000696 | $0.000687 | $0.000687 | 0 |
| 09-04-2026 | $0.000688 | $0.000700 | $0.000683 | $0.000696 | 0 |
| 08-04-2026 | $0.000691 | $0.000696 | $0.000686 | $0.000688 | 96 |
| 07-04-2026 | $0.000705 | $0.000719 | $0.000683 | $0.000691 | 1,129 |
| 06-04-2026 | $0.000705 | $0.000705 | $0.000705 | $0.000705 | 0 |
| 05-04-2026 | $0.000705 | $0.000705 | $0.000705 | $0.000705 | 0 |
| 04-04-2026 | $0.000704 | $0.000705 | $0.000704 | $0.000705 | 0 |
| 03-04-2026 | $0.000720 | $0.000720 | $0.000697 | $0.000704 | 0 |
| 02-04-2026 | $0.000720 | $0.000720 | $0.000720 | $0.000720 | 0 |
| 01-04-2026 | $0.000715 | $0.000720 | $0.000715 | $0.000720 | 0 |
| 31-03-2026 | $0.000691 | $0.000715 | $0.000691 | $0.000715 | 0 |
| 30-03-2026 | $0.000699 | $0.000719 | $0.000691 | $0.000691 | 0 |
| 29-03-2026 | $0.000707 | $0.000707 | $0.000699 | $0.000699 | 0 |
| 28-03-2026 | $0.000720 | $0.000720 | $0.000694 | $0.000707 | 0 |
| 27-03-2026 | $0.000734 | $0.000734 | $0.000720 | $0.000720 | 0 |
| 26-03-2026 | $0.000741 | $0.000741 | $0.000724 | $0.000734 | 0 |
| 25-03-2026 | $0.000741 | $0.000741 | $0.000741 | $0.000741 | 0 |
| 24-03-2026 | $0.000720 | $0.000741 | $0.000720 | $0.000741 | 0 |
| 23-03-2026 | $0.000720 | $0.000720 | $0.000720 | $0.000720 | 0 |
| 22-03-2026 | $0.000757 | $0.000757 | $0.000707 | $0.000720 | 0 |
| 21-03-2026 | $0.000757 | $0.000757 | $0.000757 | $0.000757 | 0 |
| 20-03-2026 | $0.000757 | $0.000757 | $0.000757 | $0.000757 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.