XRUNE XRUNE
XRUNE-USD.CC · Cryptocurrency
Price (USD)
$0.000328
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000331
/
$0.000328
Volume
50
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | 59 |
| 11-11-2026 | $0.000328 | $0.000328 | $0.000328 | $0.000328 | 36 |
| 10-11-2026 | $0.000332 | $0.000334 | $0.000323 | $0.000328 | 42 |
| 09-11-2026 | $0.000341 | $0.000341 | $0.000320 | $0.000332 | 33 |
| 08-11-2026 | $0.000346 | $0.000346 | $0.000341 | $0.000341 | 109 |
| 07-11-2026 | $0.000343 | $0.000346 | $0.000343 | $0.000346 | 0 |
| 06-11-2026 | $0.000372 | $0.000372 | $0.000341 | $0.000343 | 0 |
| 05-11-2026 | $0.000372 | $0.000376 | $0.000372 | $0.000372 | 0 |
| 04-11-2026 | $0.000357 | $0.000373 | $0.000356 | $0.000372 | 0 |
| 03-11-2026 | $0.000353 | $0.000357 | $0.000345 | $0.000357 | 0 |
| 02-11-2026 | $0.000351 | $0.000353 | $0.000346 | $0.000353 | 0 |
| 01-11-2026 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | 0 |
| 31-10-2026 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | 0 |
| 30-10-2026 | $0.000365 | $0.000365 | $0.000349 | $0.000349 | 0 |
| 29-10-2026 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | 0 |
| 28-10-2026 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | 0 |
| 27-10-2026 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | 0 |
| 26-10-2026 | $0.000366 | $0.000366 | $0.000365 | $0.000365 | 0 |
| 25-10-2026 | $0.000371 | $0.000371 | $0.000366 | $0.000366 | 0 |
| 24-10-2026 | $0.000375 | $0.000375 | $0.000371 | $0.000371 | 0 |
| 23-10-2026 | $0.000369 | $0.000379 | $0.000366 | $0.000375 | 0 |
| 22-10-2026 | $0.000387 | $0.000387 | $0.000368 | $0.000369 | 0 |
| 21-10-2026 | $0.000373 | $0.000388 | $0.000372 | $0.000387 | 0 |
| 20-10-2026 | $0.000366 | $0.000373 | $0.000366 | $0.000373 | 0 |
| 19-10-2026 | $0.000357 | $0.000366 | $0.000357 | $0.000366 | 0 |
| 18-10-2026 | $0.000358 | $0.000365 | $0.000357 | $0.000357 | 0 |
| 17-10-2026 | $0.000353 | $0.000358 | $0.000353 | $0.000358 | 0 |
| 16-10-2026 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | 0 |
| 15-10-2026 | $0.000372 | $0.000372 | $0.000352 | $0.000353 | 0 |
| 14-10-2026 | $0.000368 | $0.000372 | $0.000368 | $0.000372 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.