XTAG XTAG
XTAG-USD.CC · Cryptocurrency
Price (USD)
$0.002175
24h Change
+5.80%
(+$0.000100)
24h High / Low
$0.002233
/
$0.002150
Volume
7,944
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.002163 | $0.002167 | $0.002150 | $0.002167 | 13,735 |
| 17-04-2026 | $0.002056 | $0.002056 | $0.002056 | $0.002056 | 26,661 |
| 16-04-2026 | $0.002381 | $0.002389 | $0.002041 | $0.002056 | 26,597 |
| 15-04-2026 | $0.002621 | $0.002692 | $0.002380 | $0.002381 | 26,514 |
| 14-04-2026 | $0.002378 | $0.002853 | $0.002375 | $0.002621 | 30,933 |
| 13-04-2026 | $0.002344 | $0.002398 | $0.002339 | $0.002378 | 22,530 |
| 12-04-2026 | $0.002330 | $0.002383 | $0.002326 | $0.002344 | 23,040 |
| 11-04-2026 | $0.002366 | $0.002379 | $0.002309 | $0.002330 | 19,989 |
| 10-04-2026 | $0.002437 | $0.002535 | $0.002363 | $0.002366 | 14,436 |
| 09-04-2026 | $0.002342 | $0.002561 | $0.002320 | $0.002438 | 32,436 |
| 08-04-2026 | $0.002324 | $0.002354 | $0.002284 | $0.002342 | 29,934 |
| 07-04-2026 | $0.002429 | $0.002441 | $0.002324 | $0.002326 | 31,573 |
| 06-04-2026 | $0.002442 | $0.002593 | $0.002428 | $0.002431 | 28,336 |
| 05-04-2026 | $0.002355 | $0.002487 | $0.002348 | $0.002442 | 27,663 |
| 04-04-2026 | $0.002348 | $0.002394 | $0.002342 | $0.002355 | 31,366 |
| 03-04-2026 | $0.002373 | $0.002377 | $0.002343 | $0.002348 | 34,380 |
| 02-04-2026 | $0.002569 | $0.002591 | $0.002373 | $0.002373 | 20,099 |
| 01-04-2026 | $0.002516 | $0.002634 | $0.002489 | $0.002569 | 28,891 |
| 31-03-2026 | $0.002505 | $0.002554 | $0.002503 | $0.002516 | 26,138 |
| 30-03-2026 | $0.002516 | $0.002536 | $0.002501 | $0.002505 | 30,412 |
| 29-03-2026 | $0.002439 | $0.002540 | $0.002431 | $0.002518 | 26,877 |
| 28-03-2026 | $0.002322 | $0.002474 | $0.002315 | $0.002451 | 32,417 |
| 27-03-2026 | $0.002412 | $0.002413 | $0.002317 | $0.002322 | 28,402 |
| 26-03-2026 | $0.002653 | $0.002653 | $0.002332 | $0.002412 | 31,965 |
| 25-03-2026 | $0.002405 | $0.003231 | $0.002311 | $0.002653 | 41,458 |
| 24-03-2026 | $0.002403 | $0.002427 | $0.002395 | $0.002405 | 24,978 |
| 23-03-2026 | $0.002419 | $0.002435 | $0.002389 | $0.002402 | 29,311 |
| 22-03-2026 | $0.002523 | $0.002524 | $0.002412 | $0.002419 | 35,786 |
| 21-03-2026 | $0.002743 | $0.002744 | $0.002507 | $0.002523 | 25,959 |
| 20-03-2026 | $0.002761 | $0.002791 | $0.002740 | $0.002743 | 35,928 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.