XTAG XTAG
XTAG-USD.CC · Cryptocurrency
Price (USD)
$0.000429
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000429
/
$0.000429
Volume
40
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000429 | $0.000429 | $0.000429 | $0.000429 | 40 |
| 11-11-2026 | $0.000437 | $0.000437 | $0.000437 | $0.000437 | 728 |
| 10-11-2026 | $0.000522 | $0.000535 | $0.000428 | $0.000437 | 745 |
| 09-11-2026 | $0.000545 | $0.000594 | $0.000386 | $0.000522 | 2,328 |
| 08-11-2026 | $0.000595 | $0.000595 | $0.000544 | $0.000545 | 298 |
| 07-11-2026 | $0.000617 | $0.000617 | $0.000583 | $0.000595 | 182 |
| 06-11-2026 | $0.000594 | $0.000618 | $0.000594 | $0.000617 | 31 |
| 05-11-2026 | $0.000679 | $0.000680 | $0.000594 | $0.000594 | 831 |
| 04-11-2026 | $0.000680 | $0.000680 | $0.000664 | $0.000679 | 417 |
| 03-11-2026 | $0.000757 | $0.000758 | $0.000680 | $0.000680 | 49 |
| 02-11-2026 | $0.000769 | $0.000769 | $0.000693 | $0.000757 | 367 |
| 01-11-2026 | $0.000758 | $0.000769 | $0.000744 | $0.000769 | 35 |
| 31-10-2026 | $0.000760 | $0.000760 | $0.000744 | $0.000758 | 5 |
| 30-10-2026 | $0.000763 | $0.000767 | $0.000743 | $0.000760 | 67 |
| 29-10-2026 | $0.000769 | $0.000769 | $0.000763 | $0.000763 | 10 |
| 28-10-2026 | $0.000772 | $0.000813 | $0.000757 | $0.000769 | 460 |
| 27-10-2026 | $0.000762 | $0.000815 | $0.000762 | $0.000772 | 245 |
| 26-10-2026 | $0.000766 | $0.000768 | $0.000704 | $0.000762 | 259 |
| 25-10-2026 | $0.000765 | $0.000814 | $0.000765 | $0.000766 | 46 |
| 24-10-2026 | $0.000683 | $0.000800 | $0.000682 | $0.000765 | 384 |
| 23-10-2026 | $0.000678 | $0.000728 | $0.000678 | $0.000683 | 122 |
| 22-10-2026 | $0.000826 | $0.000826 | $0.000674 | $0.000678 | 1,254 |
| 21-10-2026 | $0.000743 | $0.000835 | $0.000743 | $0.000826 | 921 |
| 20-10-2026 | $0.000758 | $0.000758 | $0.000731 | $0.000743 | 83 |
| 19-10-2026 | $0.000758 | $0.000759 | $0.000731 | $0.000758 | 89 |
| 18-10-2026 | $0.000737 | $0.000759 | $0.000690 | $0.000758 | 101 |
| 17-10-2026 | $0.000738 | $0.000739 | $0.000736 | $0.000737 | 62 |
| 16-10-2026 | $0.000730 | $0.000748 | $0.000730 | $0.000738 | 75 |
| 15-10-2026 | $0.000681 | $0.000765 | $0.000675 | $0.000730 | 180 |
| 14-10-2026 | $0.000652 | $0.000681 | $0.000652 | $0.000681 | 483 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.