XTM XTM
XTM-USD.CC · Cryptocurrency
Price (USD)
$0.000617
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000635
/
$0.000611
Volume
13,804
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000614 | $0.000620 | $0.000611 | $0.000614 | 16,256 |
| 17-04-2026 | $0.000602 | $0.000602 | $0.000602 | $0.000602 | 15,540 |
| 16-04-2026 | $0.000616 | $0.000640 | $0.000602 | $0.000602 | 14,824 |
| 15-04-2026 | $0.000560 | $0.000632 | $0.000553 | $0.000616 | 23,330 |
| 14-04-2026 | $0.000568 | $0.000572 | $0.000556 | $0.000560 | 11,841 |
| 13-04-2026 | $0.000558 | $0.000589 | $0.000552 | $0.000568 | 12,498 |
| 12-04-2026 | $0.000579 | $0.000582 | $0.000552 | $0.000558 | 14,758 |
| 11-04-2026 | $0.000590 | $0.000593 | $0.000569 | $0.000579 | 13,580 |
| 10-04-2026 | $0.000611 | $0.000620 | $0.000586 | $0.000590 | 19,342 |
| 09-04-2026 | $0.000694 | $0.000695 | $0.000580 | $0.000611 | 41,359 |
| 08-04-2026 | $0.000730 | $0.000742 | $0.000674 | $0.000694 | 22,183 |
| 07-04-2026 | $0.000749 | $0.000770 | $0.000729 | $0.000730 | 19,600 |
| 06-04-2026 | $0.000681 | $0.000783 | $0.000658 | $0.000749 | 21,859 |
| 05-04-2026 | $0.000672 | $0.000708 | $0.000657 | $0.000681 | 16,802 |
| 04-04-2026 | $0.000753 | $0.000753 | $0.000631 | $0.000672 | 33,653 |
| 03-04-2026 | $0.000831 | $0.000839 | $0.000686 | $0.000753 | 47,314 |
| 02-04-2026 | $0.000834 | $0.000854 | $0.000820 | $0.000831 | 21,056 |
| 01-04-2026 | $0.000824 | $0.000849 | $0.000817 | $0.000834 | 23,633 |
| 31-03-2026 | $0.000821 | $0.000842 | $0.000815 | $0.000824 | 19,855 |
| 30-03-2026 | $0.000810 | $0.000869 | $0.000810 | $0.000821 | 26,867 |
| 29-03-2026 | $0.000782 | $0.000829 | $0.000779 | $0.000810 | 24,459 |
| 28-03-2026 | $0.000774 | $0.000796 | $0.000768 | $0.000782 | 17,873 |
| 27-03-2026 | $0.000758 | $0.000792 | $0.000753 | $0.000774 | 18,720 |
| 26-03-2026 | $0.000786 | $0.000791 | $0.000756 | $0.000758 | 19,677 |
| 25-03-2026 | $0.000776 | $0.000806 | $0.000773 | $0.000786 | 23,871 |
| 24-03-2026 | $0.000780 | $0.000799 | $0.000772 | $0.000776 | 18,915 |
| 23-03-2026 | $0.000788 | $0.000802 | $0.000762 | $0.000780 | 20,245 |
| 22-03-2026 | $0.000807 | $0.000814 | $0.000765 | $0.000788 | 20,624 |
| 21-03-2026 | $0.000827 | $0.000831 | $0.000793 | $0.000807 | 16,461 |
| 20-03-2026 | $0.000858 | $0.000863 | $0.000817 | $0.000827 | 20,263 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.