XTM XTM
XTM-USD.CC · Cryptocurrency
Price (USD)
$0.000948
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000991
/
$0.000929
Volume
6,972
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000954 | $0.000970 | $0.000953 | $0.000964 | 15,664 |
| 11-11-2026 | $0.000944 | $0.000944 | $0.000944 | $0.000944 | 13,822 |
| 10-11-2026 | $0.001072 | $0.001091 | $0.000881 | $0.000944 | 14,656 |
| 09-11-2026 | $0.001075 | $0.001101 | $0.001027 | $0.001072 | 12,032 |
| 08-11-2026 | $0.001143 | $0.001189 | $0.001075 | $0.001075 | 12,580 |
| 07-11-2026 | $0.001155 | $0.001157 | $0.001068 | $0.001143 | 16,176 |
| 06-11-2026 | $0.001145 | $0.001186 | $0.001068 | $0.001155 | 10,794 |
| 05-11-2026 | $0.001077 | $0.001176 | $0.001027 | $0.001145 | 14,263 |
| 04-11-2026 | $0.001242 | $0.001242 | $0.001038 | $0.001077 | 16,793 |
| 03-11-2026 | $0.001230 | $0.001348 | $0.001178 | $0.001242 | 17,847 |
| 02-11-2026 | $0.001129 | $0.001327 | $0.001106 | $0.001230 | 29,057 |
| 01-11-2026 | $0.001298 | $0.001394 | $0.001105 | $0.001129 | 22,602 |
| 31-10-2026 | $0.001046 | $0.001369 | $0.001046 | $0.001298 | 19,656 |
| 30-10-2026 | $0.001264 | $0.001269 | $0.000992 | $0.001046 | 18,691 |
| 29-10-2026 | $0.001017 | $0.001328 | $0.001017 | $0.001264 | 16,413 |
| 28-10-2026 | $0.000973 | $0.001047 | $0.000691 | $0.001017 | 31,182 |
| 27-10-2026 | $0.001004 | $0.001031 | $0.000958 | $0.000973 | 11,356 |
| 26-10-2026 | $0.001034 | $0.001061 | $0.000986 | $0.001004 | 10,702 |
| 25-10-2026 | $0.001033 | $0.001107 | $0.000998 | $0.001034 | 10,512 |
| 24-10-2026 | $0.001138 | $0.001138 | $0.000995 | $0.001033 | 17,551 |
| 23-10-2026 | $0.001185 | $0.001228 | $0.001132 | $0.001138 | 17,447 |
| 22-10-2026 | $0.001215 | $0.001238 | $0.001174 | $0.001185 | 10,825 |
| 21-10-2026 | $0.001316 | $0.001366 | $0.001212 | $0.001215 | 45,458 |
| 20-10-2026 | $0.001219 | $0.001347 | $0.001161 | $0.001316 | 30,805 |
| 19-10-2026 | $0.001268 | $0.001318 | $0.001174 | $0.001219 | 17,071 |
| 18-10-2026 | $0.001378 | $0.001384 | $0.001268 | $0.001268 | 17,524 |
| 17-10-2026 | $0.001355 | $0.001474 | $0.001348 | $0.001378 | 14,859 |
| 16-10-2026 | $0.001426 | $0.001480 | $0.001348 | $0.001355 | 23,017 |
| 15-10-2026 | $0.001451 | $0.001517 | $0.001354 | $0.001426 | 20,355 |
| 14-10-2026 | $0.001423 | $0.001541 | $0.001419 | $0.001451 | 17,443 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.