XTN XTN
XTN-USD.CC · Cryptocurrency
Price (USD)
$0.080201
24h Change
+4.33%
(+$0.003300)
24h High / Low
$0.086198
/
$0.075019
Volume
2,529
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.075054 | $0.079966 | $0.075019 | $0.075519 | 7,715 |
| 17-04-2026 | $0.076873 | $0.076873 | $0.076873 | $0.076873 | 4,481 |
| 16-04-2026 | $0.066310 | $0.077036 | $0.065814 | $0.076873 | 3,430 |
| 15-04-2026 | $0.073602 | $0.078114 | $0.065638 | $0.066310 | 5,547 |
| 14-04-2026 | $0.066988 | $0.074427 | $0.066395 | $0.073602 | 1,764 |
| 13-04-2026 | $0.072675 | $0.072963 | $0.066588 | $0.066988 | 7,639 |
| 12-04-2026 | $0.073929 | $0.074142 | $0.070001 | $0.072675 | 7,596 |
| 11-04-2026 | $0.074523 | $0.074566 | $0.068702 | $0.073929 | 6,195 |
| 10-04-2026 | $0.073474 | $0.075227 | $0.070949 | $0.074523 | 2,744 |
| 09-04-2026 | $0.073522 | $0.074004 | $0.065414 | $0.073474 | 641 |
| 08-04-2026 | $0.073228 | $0.074619 | $0.070358 | $0.073522 | 1,835 |
| 07-04-2026 | $0.068982 | $0.074283 | $0.068704 | $0.073228 | 4,050 |
| 06-04-2026 | $0.072018 | $0.072991 | $0.064999 | $0.068982 | 5,069 |
| 05-04-2026 | $0.065957 | $0.072283 | $0.064295 | $0.072018 | 1,296 |
| 04-04-2026 | $0.064647 | $0.073393 | $0.064567 | $0.065957 | 132 |
| 03-04-2026 | $0.071965 | $0.073003 | $0.064342 | $0.064647 | 3,083 |
| 02-04-2026 | $0.064259 | $0.072853 | $0.062832 | $0.071965 | 1,834 |
| 01-04-2026 | $0.034483 | $0.066592 | $0.034267 | $0.064259 | 216 |
| 31-03-2026 | $0.072635 | $0.074638 | $0.034375 | $0.034483 | 5,724 |
| 30-03-2026 | $0.067379 | $0.074427 | $0.065630 | $0.072635 | 3,046 |
| 29-03-2026 | $0.073064 | $0.076588 | $0.066478 | $0.067379 | 3,882 |
| 28-03-2026 | $0.073270 | $0.074638 | $0.066949 | $0.073064 | 2,326 |
| 27-03-2026 | $0.074334 | $0.075731 | $0.064501 | $0.073270 | 2,996 |
| 26-03-2026 | $0.074326 | $0.075714 | $0.068163 | $0.074334 | 3,766 |
| 25-03-2026 | $0.073185 | $0.075696 | $0.070084 | $0.074326 | 11,697 |
| 24-03-2026 | $0.073117 | $0.073348 | $0.069713 | $0.073185 | 9,669 |
| 23-03-2026 | $0.071236 | $0.073233 | $0.070015 | $0.073117 | 9,007 |
| 22-03-2026 | $0.073139 | $0.073234 | $0.068900 | $0.071236 | 9,662 |
| 21-03-2026 | $0.074742 | $0.074753 | $0.070476 | $0.073139 | 7,956 |
| 20-03-2026 | $0.074274 | $0.074922 | $0.071832 | $0.074742 | 2,991 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.