XTN XTN
XTN-USD.CC · Cryptocurrency
Price (USD)
$0.016874
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.016874
/
$0.016874
Volume
3,508
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.016874 | $0.016874 | $0.016874 | $0.016874 | 3,508 |
| 11-11-2026 | $0.016874 | $0.016874 | $0.016874 | $0.016874 | 3,508 |
| 10-11-2026 | $0.020151 | $0.020372 | $0.016791 | $0.016874 | 3,508 |
| 09-11-2026 | $0.017649 | $0.020575 | $0.017607 | $0.020151 | 3,508 |
| 08-11-2026 | $0.020018 | $0.020027 | $0.017280 | $0.017649 | 3,508 |
| 07-11-2026 | $0.020137 | $0.020163 | $0.019747 | $0.020018 | 0 |
| 06-11-2026 | $0.019754 | $0.020262 | $0.019718 | $0.020137 | 0 |
| 05-11-2026 | $0.021412 | $0.021991 | $0.019673 | $0.019754 | 0 |
| 04-11-2026 | $0.019171 | $0.026244 | $0.018845 | $0.021412 | 0 |
| 03-11-2026 | $0.019682 | $0.020695 | $0.018744 | $0.019171 | 0 |
| 02-11-2026 | $0.018568 | $0.020453 | $0.018476 | $0.019682 | 0 |
| 01-11-2026 | $0.018794 | $0.018945 | $0.018552 | $0.018568 | 0 |
| 31-10-2026 | $0.018853 | $0.019062 | $0.018669 | $0.018794 | 0 |
| 30-10-2026 | $0.018300 | $0.019037 | $0.017957 | $0.018853 | 0 |
| 29-10-2026 | $0.019733 | $0.019774 | $0.018250 | $0.018300 | 0 |
| 28-10-2026 | $0.019682 | $0.019791 | $0.018854 | $0.019733 | 0 |
| 27-10-2026 | $0.019306 | $0.019850 | $0.019046 | $0.019682 | 0 |
| 26-10-2026 | $0.019916 | $0.019933 | $0.019096 | $0.019306 | 0 |
| 25-10-2026 | $0.020477 | $0.022109 | $0.019900 | $0.019916 | 0 |
| 24-10-2026 | $0.021414 | $0.021473 | $0.019741 | $0.020477 | 0 |
| 23-10-2026 | $0.030922 | $0.031109 | $0.021314 | $0.021414 | 0 |
| 22-10-2026 | $0.019625 | $0.031540 | $0.019546 | $0.030922 | 0 |
| 21-10-2026 | $0.022942 | $0.024747 | $0.019507 | $0.019625 | 0 |
| 20-10-2026 | $0.023794 | $0.024555 | $0.018828 | $0.022942 | 0 |
| 19-10-2026 | $0.023434 | $0.024036 | $0.023434 | $0.023794 | 0 |
| 18-10-2026 | $0.023575 | $0.028311 | $0.022709 | $0.023434 | 0 |
| 17-10-2026 | $0.023972 | $0.024157 | $0.023219 | $0.023575 | 0 |
| 16-10-2026 | $0.024226 | $0.024929 | $0.023674 | $0.023972 | 0 |
| 15-10-2026 | $0.024041 | $0.024418 | $0.022847 | $0.024226 | 0 |
| 14-10-2026 | $0.024259 | $0.024678 | $0.023827 | $0.024041 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.