XYM XYM
XYM-USD.CC · Cryptocurrency
Price (USD)
$0.002390
24h Change
-2.17%
($-0.000100)
24h High / Low
$0.002465
/
$0.002381
Volume
12,705
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002465 | $0.002465 | $0.002404 | $0.002431 | 69,420 |
| 11-11-2026 | $0.002443 | $0.002443 | $0.002443 | $0.002443 | 16,972 |
| 10-11-2026 | $0.002521 | $0.002535 | $0.002397 | $0.002443 | 20,067 |
| 09-11-2026 | $0.002579 | $0.002579 | $0.002430 | $0.002521 | 19,843 |
| 08-11-2026 | $0.002605 | $0.002605 | $0.002536 | $0.002579 | 7,467 |
| 07-11-2026 | $0.002623 | $0.002623 | $0.002429 | $0.002605 | 31,397 |
| 06-11-2026 | $0.002685 | $0.002740 | $0.002550 | $0.002623 | 20,815 |
| 05-11-2026 | $0.002562 | $0.002783 | $0.002444 | $0.002685 | 66,588 |
| 04-11-2026 | $0.002515 | $0.002582 | $0.002444 | $0.002562 | 12,397 |
| 03-11-2026 | $0.002494 | $0.002533 | $0.002428 | $0.002515 | 24,165 |
| 02-11-2026 | $0.002544 | $0.002544 | $0.002445 | $0.002494 | 19,737 |
| 01-11-2026 | $0.002539 | $0.002550 | $0.002451 | $0.002544 | 9,580 |
| 31-10-2026 | $0.002480 | $0.002561 | $0.002469 | $0.002539 | 6,145 |
| 30-10-2026 | $0.002565 | $0.002583 | $0.002470 | $0.002480 | 39,519 |
| 29-10-2026 | $0.002585 | $0.002633 | $0.002512 | $0.002565 | 18,527 |
| 28-10-2026 | $0.002568 | $0.002604 | $0.002515 | $0.002585 | 8,119 |
| 27-10-2026 | $0.002537 | $0.002579 | $0.002460 | $0.002568 | 15,028 |
| 26-10-2026 | $0.002598 | $0.002639 | $0.002536 | $0.002537 | 34,563 |
| 25-10-2026 | $0.002606 | $0.002625 | $0.002572 | $0.002598 | 19,145 |
| 24-10-2026 | $0.002643 | $0.002672 | $0.002559 | $0.002606 | 23,831 |
| 23-10-2026 | $0.002706 | $0.002795 | $0.002608 | $0.002643 | 21,429 |
| 22-10-2026 | $0.002741 | $0.002760 | $0.002650 | $0.002706 | 18,695 |
| 21-10-2026 | $0.002732 | $0.002772 | $0.002721 | $0.002741 | 6,458 |
| 20-10-2026 | $0.002719 | $0.002774 | $0.002714 | $0.002732 | 11,059 |
| 19-10-2026 | $0.002739 | $0.002791 | $0.002690 | $0.002719 | 130,348 |
| 18-10-2026 | $0.002771 | $0.002778 | $0.002665 | $0.002739 | 24,875 |
| 17-10-2026 | $0.002791 | $0.002843 | $0.002713 | $0.002771 | 13,638 |
| 16-10-2026 | $0.002835 | $0.002863 | $0.002779 | $0.002791 | 6,090 |
| 15-10-2026 | $0.002835 | $0.002836 | $0.002711 | $0.002835 | 13,044 |
| 14-10-2026 | $0.002858 | $0.002896 | $0.002780 | $0.002835 | 12,195 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.