XYM XYM
XYM-USD.CC · Cryptocurrency
Price (USD)
$0.003270
24h Change
+1.68%
(+$0.000100)
24h High / Low
$0.003278
/
$0.003236
Volume
103,013
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.003247 | $0.003278 | $0.003240 | $0.003278 | 97,841 |
| 17-04-2026 | $0.003216 | $0.003216 | $0.003216 | $0.003216 | 84,149 |
| 16-04-2026 | $0.003182 | $0.003262 | $0.003178 | $0.003216 | 94,427 |
| 15-04-2026 | $0.003176 | $0.003198 | $0.003155 | $0.003182 | 80,914 |
| 14-04-2026 | $0.003109 | $0.003199 | $0.003074 | $0.003176 | 102,915 |
| 13-04-2026 | $0.003046 | $0.003119 | $0.003028 | $0.003109 | 97,786 |
| 12-04-2026 | $0.003199 | $0.003280 | $0.003006 | $0.003046 | 106,888 |
| 11-04-2026 | $0.003501 | $0.003522 | $0.003105 | $0.003199 | 166,605 |
| 10-04-2026 | $0.003153 | $0.003632 | $0.003052 | $0.003492 | 175,043 |
| 09-04-2026 | $0.002792 | $0.003506 | $0.002771 | $0.003153 | 348,186 |
| 08-04-2026 | $0.002710 | $0.002862 | $0.002704 | $0.002792 | 100,554 |
| 07-04-2026 | $0.002797 | $0.002823 | $0.002709 | $0.002710 | 103,021 |
| 06-04-2026 | $0.002744 | $0.002933 | $0.002626 | $0.002796 | 138,564 |
| 05-04-2026 | $0.002736 | $0.002873 | $0.002617 | $0.002744 | 93,604 |
| 04-04-2026 | $0.002688 | $0.002771 | $0.002596 | $0.002736 | 87,181 |
| 03-04-2026 | $0.002797 | $0.002799 | $0.002688 | $0.002688 | 91,089 |
| 02-04-2026 | $0.002700 | $0.002853 | $0.002575 | $0.002797 | 103,888 |
| 01-04-2026 | $0.002648 | $0.002724 | $0.002629 | $0.002700 | 92,066 |
| 31-03-2026 | $0.002653 | $0.002724 | $0.002632 | $0.002648 | 87,716 |
| 30-03-2026 | $0.002601 | $0.002691 | $0.002573 | $0.002653 | 87,703 |
| 29-03-2026 | $0.002588 | $0.002681 | $0.002512 | $0.002601 | 97,965 |
| 28-03-2026 | $0.002569 | $0.002601 | $0.002566 | $0.002588 | 85,837 |
| 27-03-2026 | $0.002678 | $0.002683 | $0.002562 | $0.002569 | 92,312 |
| 26-03-2026 | $0.002712 | $0.002720 | $0.002675 | $0.002678 | 82,074 |
| 25-03-2026 | $0.002760 | $0.002783 | $0.002705 | $0.002712 | 86,811 |
| 24-03-2026 | $0.002743 | $0.002824 | $0.002726 | $0.002760 | 86,499 |
| 23-03-2026 | $0.002783 | $0.002790 | $0.002687 | $0.002743 | 94,770 |
| 22-03-2026 | $0.002817 | $0.002857 | $0.002775 | $0.002783 | 89,593 |
| 21-03-2026 | $0.002778 | $0.003010 | $0.002772 | $0.002817 | 110,758 |
| 20-03-2026 | $0.002777 | $0.002790 | $0.002740 | $0.002778 | 94,271 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.