YB YB
YB-USD.CC · Cryptocurrency
Price (USD)
$0.156200
24h Change
+26.47%
(+$0.032700)
24h High / Low
$0.188479
/
$0.137773
Volume
83.40M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.138133 | $0.148700 | $0.137773 | $0.148700 | 31.89M |
| 17-04-2026 | $0.123512 | $0.123512 | $0.123512 | $0.123512 | 6.14M |
| 16-04-2026 | $0.114222 | $0.123518 | $0.114091 | $0.123512 | 5.88M |
| 15-04-2026 | $0.112783 | $0.117556 | $0.112732 | $0.114225 | 5.62M |
| 14-04-2026 | $0.119130 | $0.121745 | $0.108712 | $0.112783 | 10.04M |
| 13-04-2026 | $0.112833 | $0.126545 | $0.112220 | $0.119099 | 19.12M |
| 12-04-2026 | $0.109833 | $0.117541 | $0.106373 | $0.112835 | 14.79M |
| 11-04-2026 | $0.113433 | $0.113530 | $0.107629 | $0.109833 | 3.96M |
| 10-04-2026 | $0.114411 | $0.114889 | $0.111943 | $0.113433 | 5.07M |
| 09-04-2026 | $0.114170 | $0.118173 | $0.111767 | $0.114403 | 4.49M |
| 08-04-2026 | $0.119658 | $0.120049 | $0.113778 | $0.114175 | 4.66M |
| 07-04-2026 | $0.120459 | $0.123210 | $0.113319 | $0.119663 | 6.58M |
| 06-04-2026 | $0.114369 | $0.124707 | $0.114367 | $0.120448 | 9.06M |
| 05-04-2026 | $0.125144 | $0.125145 | $0.112594 | $0.114375 | 6.53M |
| 04-04-2026 | $0.132605 | $0.141259 | $0.123148 | $0.125104 | 18.76M |
| 03-04-2026 | $0.116589 | $0.154558 | $0.116562 | $0.132469 | 83.97M |
| 02-04-2026 | $0.104454 | $0.121239 | $0.099099 | $0.116571 | 17.17M |
| 01-04-2026 | $0.104309 | $0.106637 | $0.103001 | $0.104454 | 3.60M |
| 31-03-2026 | $0.101061 | $0.107283 | $0.101061 | $0.104309 | 5.81M |
| 30-03-2026 | $0.098874 | $0.105256 | $0.098192 | $0.101056 | 4.50M |
| 29-03-2026 | $0.104189 | $0.107498 | $0.098363 | $0.098879 | 4.31M |
| 28-03-2026 | $0.114570 | $0.114642 | $0.104196 | $0.104196 | 4.78M |
| 27-03-2026 | $0.119389 | $0.123817 | $0.114475 | $0.114560 | 9.67M |
| 26-03-2026 | $0.116736 | $0.124288 | $0.113111 | $0.119392 | 10.33M |
| 25-03-2026 | $0.113656 | $0.118385 | $0.113310 | $0.116736 | 4.45M |
| 24-03-2026 | $0.114330 | $0.118121 | $0.111801 | $0.113681 | 4.19M |
| 23-03-2026 | $0.111281 | $0.117898 | $0.110109 | $0.114312 | 4.41M |
| 22-03-2026 | $0.116290 | $0.119151 | $0.109908 | $0.111280 | 3.38M |
| 21-03-2026 | $0.118319 | $0.124057 | $0.114051 | $0.116346 | 5.36M |
| 20-03-2026 | $0.125121 | $0.125871 | $0.116693 | $0.118327 | 4.76M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.