YB YB
YB-USD.CC · Cryptocurrency
Price (USD)
$0.047500
24h Change
-2.46%
($-0.001200)
24h High / Low
$0.048260
/
$0.047342
Volume
2.28M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.047638 | $0.048260 | $0.047638 | $0.048100 | 2.34M |
| 11-11-2026 | $0.048700 | $0.048700 | $0.048700 | $0.048700 | 2.82M |
| 10-11-2026 | $0.049110 | $0.049967 | $0.047741 | $0.048700 | 2.88M |
| 09-11-2026 | $0.044985 | $0.051234 | $0.044922 | $0.049110 | 5.32M |
| 08-11-2026 | $0.050132 | $0.050810 | $0.044385 | $0.044985 | 4.18M |
| 07-11-2026 | $0.056866 | $0.056951 | $0.050005 | $0.050132 | 7.49M |
| 06-11-2026 | $0.056369 | $0.058526 | $0.056369 | $0.056866 | 4.43M |
| 05-11-2026 | $0.061686 | $0.062017 | $0.055666 | $0.056369 | 4.75M |
| 04-11-2026 | $0.060263 | $0.062515 | $0.057731 | $0.061686 | 4.83M |
| 03-11-2026 | $0.059240 | $0.060782 | $0.058372 | $0.060263 | 4.24M |
| 02-11-2026 | $0.062485 | $0.063067 | $0.058659 | $0.059240 | 4.29M |
| 01-11-2026 | $0.064300 | $0.065395 | $0.062230 | $0.062485 | 4.35M |
| 31-10-2026 | $0.063678 | $0.065559 | $0.063484 | $0.064300 | 4.61M |
| 30-10-2026 | $0.059392 | $0.064062 | $0.057229 | $0.063678 | 5.78M |
| 29-10-2026 | $0.066446 | $0.066472 | $0.057908 | $0.059392 | 7.33M |
| 28-10-2026 | $0.063871 | $0.067089 | $0.063107 | $0.066446 | 6.64M |
| 27-10-2026 | $0.065095 | $0.065738 | $0.061994 | $0.063871 | 6.85M |
| 26-10-2026 | $0.064521 | $0.068015 | $0.063361 | $0.065095 | 7.58M |
| 25-10-2026 | $0.062632 | $0.065634 | $0.062442 | $0.064521 | 7.23M |
| 24-10-2026 | $0.062564 | $0.065122 | $0.059850 | $0.062632 | 6.76M |
| 23-10-2026 | $0.064017 | $0.065629 | $0.061662 | $0.062564 | 5.42M |
| 22-10-2026 | $0.065915 | $0.066348 | $0.062449 | $0.064017 | 8.83M |
| 21-10-2026 | $0.062179 | $0.066156 | $0.062158 | $0.065915 | 5.04M |
| 20-10-2026 | $0.061349 | $0.063395 | $0.059548 | $0.062179 | 4.48M |
| 19-10-2026 | $0.063480 | $0.063610 | $0.060434 | $0.061349 | 4.34M |
| 18-10-2026 | $0.065999 | $0.066043 | $0.060099 | $0.063480 | 5.49M |
| 17-10-2026 | $0.068653 | $0.068880 | $0.064977 | $0.065999 | 4.23M |
| 16-10-2026 | $0.071467 | $0.072084 | $0.066651 | $0.068653 | 5.49M |
| 15-10-2026 | $0.071797 | $0.072286 | $0.066633 | $0.071467 | 5.45M |
| 14-10-2026 | $0.076822 | $0.077686 | $0.071083 | $0.071797 | 5.09M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.