YZY YZY
YZY-USD.CC · Cryptocurrency
Price (USD)
$0.305538
24h Change
+0.60%
(+$0.001800)
24h High / Low
$0.306510
/
$0.298050
Volume
421,935
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.304518 | $0.304986 | $0.301554 | $0.302127 | 363,425 |
| 17-04-2026 | $0.303721 | $0.303721 | $0.303721 | $0.303721 | 361,729 |
| 16-04-2026 | $0.306552 | $0.315641 | $0.299473 | $0.303721 | 362,875 |
| 15-04-2026 | $0.307741 | $0.313449 | $0.301944 | $0.306552 | 407,433 |
| 14-04-2026 | $0.306770 | $0.307750 | $0.299961 | $0.307741 | 330,753 |
| 13-04-2026 | $0.306522 | $0.308004 | $0.301184 | $0.306770 | 333,230 |
| 12-04-2026 | $0.305707 | $0.309709 | $0.301875 | $0.306522 | 353,437 |
| 11-04-2026 | $0.312090 | $0.312597 | $0.304446 | $0.305707 | 348,501 |
| 10-04-2026 | $0.312781 | $0.314507 | $0.307789 | $0.312090 | 384,973 |
| 09-04-2026 | $0.328690 | $0.329972 | $0.312214 | $0.312781 | 665,474 |
| 08-04-2026 | $0.328649 | $0.330627 | $0.327420 | $0.328690 | 350,602 |
| 07-04-2026 | $0.328917 | $0.330389 | $0.326533 | $0.328649 | 333,715 |
| 06-04-2026 | $0.328087 | $0.330455 | $0.327575 | $0.328917 | 314,050 |
| 05-04-2026 | $0.324752 | $0.329647 | $0.324208 | $0.328087 | 322,478 |
| 04-04-2026 | $0.326375 | $0.337408 | $0.324032 | $0.324752 | 679,248 |
| 03-04-2026 | $0.328970 | $0.330137 | $0.325758 | $0.326375 | 516,765 |
| 02-04-2026 | $0.328075 | $0.331987 | $0.326450 | $0.328970 | 331,594 |
| 01-04-2026 | $0.329877 | $0.330659 | $0.327410 | $0.328075 | 422,970 |
| 31-03-2026 | $0.329914 | $0.331630 | $0.328183 | $0.329877 | 436,152 |
| 30-03-2026 | $0.330108 | $0.332336 | $0.328518 | $0.329914 | 486,745 |
| 29-03-2026 | $0.328768 | $0.331125 | $0.328383 | $0.330108 | 441,193 |
| 28-03-2026 | $0.328772 | $0.331620 | $0.328345 | $0.328768 | 412,867 |
| 27-03-2026 | $0.329044 | $0.331491 | $0.328087 | $0.328772 | 422,217 |
| 26-03-2026 | $0.329733 | $0.331239 | $0.327701 | $0.329044 | 426,263 |
| 25-03-2026 | $0.331750 | $0.332568 | $0.327724 | $0.329733 | 427,554 |
| 24-03-2026 | $0.328241 | $0.333695 | $0.327037 | $0.331750 | 442,860 |
| 23-03-2026 | $0.326559 | $0.331600 | $0.326127 | $0.328241 | 438,966 |
| 22-03-2026 | $0.326500 | $0.328080 | $0.325529 | $0.326559 | 422,894 |
| 21-03-2026 | $0.327361 | $0.328162 | $0.325567 | $0.326500 | 410,375 |
| 20-03-2026 | $0.326249 | $0.327870 | $0.325252 | $0.327361 | 416,958 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.