YZY YZY
YZY-USD.CC · Cryptocurrency
Price (USD)
$0.286129
24h Change
-2.50%
($-0.007300)
24h High / Low
$0.292837
/
$0.285277
Volume
355
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.287456 | $0.292837 | $0.287455 | $0.292775 | 12 |
| 11-11-2026 | $0.293462 | $0.293462 | $0.293462 | $0.293462 | 793 |
| 10-11-2026 | $0.288010 | $0.293829 | $0.287965 | $0.293462 | 5 |
| 09-11-2026 | $0.292888 | $0.293672 | $0.287659 | $0.288010 | 10 |
| 08-11-2026 | $0.287584 | $0.293230 | $0.286564 | $0.292888 | 317 |
| 07-11-2026 | $0.287969 | $0.293099 | $0.287387 | $0.287584 | 11 |
| 06-11-2026 | $0.293533 | $0.293899 | $0.287968 | $0.287969 | 246 |
| 05-11-2026 | $0.288902 | $0.294067 | $0.287905 | $0.293533 | 1,056 |
| 04-11-2026 | $0.293972 | $0.294413 | $0.288210 | $0.288902 | 629 |
| 03-11-2026 | $0.288157 | $0.294058 | $0.288152 | $0.293972 | 2 |
| 02-11-2026 | $0.288180 | $0.294061 | $0.288123 | $0.288157 | 592 |
| 01-11-2026 | $0.288301 | $0.294045 | $0.288144 | $0.288180 | 2,151 |
| 31-10-2026 | $0.293850 | $0.294055 | $0.288271 | $0.288301 | 32 |
| 30-10-2026 | $0.288094 | $0.294375 | $0.288053 | $0.293850 | 2 |
| 29-10-2026 | $0.294073 | $0.294085 | $0.288094 | $0.288094 | 2,774 |
| 28-10-2026 | $0.294033 | $0.294191 | $0.288181 | $0.294073 | 4,873 |
| 27-10-2026 | $0.288200 | $0.294040 | $0.288161 | $0.294033 | 47 |
| 26-10-2026 | $0.288193 | $0.288230 | $0.288150 | $0.288200 | 1,200 |
| 25-10-2026 | $0.293195 | $0.294021 | $0.287331 | $0.288193 | 2 |
| 24-10-2026 | $0.294056 | $0.294073 | $0.287827 | $0.293195 | 17 |
| 23-10-2026 | $0.288295 | $0.294083 | $0.288191 | $0.294056 | 13,958 |
| 22-10-2026 | $0.294053 | $0.294090 | $0.288184 | $0.288295 | 8,190 |
| 21-10-2026 | $0.288547 | $0.294146 | $0.288220 | $0.294053 | 16 |
| 20-10-2026 | $0.294064 | $0.294150 | $0.288210 | $0.288547 | 16 |
| 19-10-2026 | $0.293259 | $0.294380 | $0.288164 | $0.294064 | 6,463 |
| 18-10-2026 | $0.288226 | $0.294077 | $0.288020 | $0.293259 | 597 |
| 17-10-2026 | $0.289264 | $0.294103 | $0.287973 | $0.288226 | 34,569 |
| 16-10-2026 | $0.294111 | $0.294124 | $0.288192 | $0.289264 | 351 |
| 15-10-2026 | $0.290616 | $0.294446 | $0.288431 | $0.294111 | 20,693 |
| 14-10-2026 | $0.288212 | $0.312189 | $0.284371 | $0.290616 | 1,254 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.