ZAMA ZAMA
ZAMA-USD.CC · Cryptocurrency
Price (USD)
$0.060460
24h Change
-5.30%
($-0.003400)
24h High / Low
$0.064442
/
$0.060300
Volume
17.18M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.063869 | $0.064442 | $0.062859 | $0.063070 | 16.30M |
| 11-11-2026 | $0.063846 | $0.063846 | $0.063846 | $0.063846 | 16.40M |
| 10-11-2026 | $0.066696 | $0.067594 | $0.063478 | $0.063846 | 15.72M |
| 09-11-2026 | $0.062663 | $0.069001 | $0.062479 | $0.066696 | 24.66M |
| 08-11-2026 | $0.069349 | $0.070496 | $0.061891 | $0.062663 | 15.69M |
| 07-11-2026 | $0.068518 | $0.070766 | $0.067957 | $0.069349 | 13.49M |
| 06-11-2026 | $0.067952 | $0.071657 | $0.067820 | $0.068518 | 30.42M |
| 05-11-2026 | $0.070129 | $0.072693 | $0.065850 | $0.067952 | 33.39M |
| 04-11-2026 | $0.066533 | $0.073232 | $0.064705 | $0.070129 | 36.17M |
| 03-11-2026 | $0.067917 | $0.068222 | $0.065538 | $0.066533 | 26.87M |
| 02-11-2026 | $0.069381 | $0.070695 | $0.066740 | $0.067917 | 32.27M |
| 01-11-2026 | $0.069034 | $0.073992 | $0.067489 | $0.069381 | 41.27M |
| 31-10-2026 | $0.068349 | $0.069308 | $0.060808 | $0.069034 | 74.85M |
| 30-10-2026 | $0.067001 | $0.068953 | $0.059105 | $0.068349 | 52.37M |
| 29-10-2026 | $0.075561 | $0.077433 | $0.066672 | $0.067001 | 51.45M |
| 28-10-2026 | $0.077931 | $0.079128 | $0.074215 | $0.075561 | 158.44M |
| 27-10-2026 | $0.071727 | $0.077931 | $0.070230 | $0.077931 | 117.68M |
| 26-10-2026 | $0.069478 | $0.072922 | $0.067712 | $0.071727 | 34.52M |
| 25-10-2026 | $0.069822 | $0.071099 | $0.066364 | $0.069478 | 30.09M |
| 24-10-2026 | $0.072413 | $0.072433 | $0.067418 | $0.069822 | 32.05M |
| 23-10-2026 | $0.073018 | $0.077164 | $0.071410 | $0.072413 | 36.58M |
| 22-10-2026 | $0.080657 | $0.081163 | $0.070732 | $0.073018 | 39.76M |
| 21-10-2026 | $0.074998 | $0.084941 | $0.073471 | $0.080657 | 45.05M |
| 20-10-2026 | $0.073894 | $0.076733 | $0.071267 | $0.074998 | 33.50M |
| 19-10-2026 | $0.070882 | $0.074233 | $0.069922 | $0.073894 | 28.94M |
| 18-10-2026 | $0.071739 | $0.073165 | $0.066663 | $0.070882 | 26.32M |
| 17-10-2026 | $0.075263 | $0.075652 | $0.070401 | $0.071739 | 26.01M |
| 16-10-2026 | $0.074258 | $0.078110 | $0.073652 | $0.075263 | 37.82M |
| 15-10-2026 | $0.067435 | $0.077980 | $0.065166 | $0.074258 | 58.94M |
| 14-10-2026 | $0.077511 | $0.080487 | $0.066884 | $0.067435 | 46.64M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.