ZBCN ZBCN
ZBCN-USD.CC · Cryptocurrency
Price (USD)
$0.001776
24h Change
+5.67%
(+$0.000100)
24h High / Low
$0.001809
/
$0.001763
Volume
10.55M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001782 | $0.001809 | $0.001778 | $0.001779 | 10.68M |
| 11-11-2026 | $0.001681 | $0.001681 | $0.001681 | $0.001681 | 10.88M |
| 10-11-2026 | $0.001753 | $0.001759 | $0.001669 | $0.001681 | 10.70M |
| 09-11-2026 | $0.001718 | $0.001793 | $0.001699 | $0.001753 | 10.43M |
| 08-11-2026 | $0.001802 | $0.001825 | $0.001709 | $0.001718 | 9.68M |
| 07-11-2026 | $0.001861 | $0.001872 | $0.001799 | $0.001802 | 9.93M |
| 06-11-2026 | $0.001858 | $0.001919 | $0.001845 | $0.001861 | 11.04M |
| 05-11-2026 | $0.001975 | $0.002009 | $0.001846 | $0.001858 | 10.71M |
| 04-11-2026 | $0.001972 | $0.002040 | $0.001911 | $0.001975 | 10.79M |
| 03-11-2026 | $0.001942 | $0.002059 | $0.001907 | $0.001972 | 10.49M |
| 02-11-2026 | $0.002091 | $0.002115 | $0.001911 | $0.001942 | 10.36M |
| 01-11-2026 | $0.001978 | $0.002178 | $0.001969 | $0.002091 | 10.33M |
| 31-10-2026 | $0.002035 | $0.002046 | $0.001970 | $0.001978 | 9.51M |
| 30-10-2026 | $0.002041 | $0.002091 | $0.001964 | $0.002035 | 10.53M |
| 29-10-2026 | $0.002082 | $0.002115 | $0.001996 | $0.002041 | 9.98M |
| 28-10-2026 | $0.002045 | $0.002108 | $0.002038 | $0.002082 | 10.48M |
| 27-10-2026 | $0.002093 | $0.002240 | $0.002037 | $0.002045 | 9.99M |
| 26-10-2026 | $0.002229 | $0.002230 | $0.002090 | $0.002093 | 9.28M |
| 25-10-2026 | $0.002155 | $0.002300 | $0.002133 | $0.002229 | 9.09M |
| 24-10-2026 | $0.002177 | $0.002179 | $0.002057 | $0.002155 | 9.34M |
| 23-10-2026 | $0.002201 | $0.002279 | $0.002152 | $0.002177 | 9.01M |
| 22-10-2026 | $0.002286 | $0.002334 | $0.002159 | $0.002201 | 9.97M |
| 21-10-2026 | $0.002137 | $0.002459 | $0.002137 | $0.002286 | 11.27M |
| 20-10-2026 | $0.002095 | $0.002183 | $0.002057 | $0.002137 | 9.51M |
| 19-10-2026 | $0.002057 | $0.002202 | $0.002050 | $0.002095 | 9.40M |
| 18-10-2026 | $0.002153 | $0.002157 | $0.002010 | $0.002057 | 9.13M |
| 17-10-2026 | $0.002185 | $0.002219 | $0.002108 | $0.002153 | 8.48M |
| 16-10-2026 | $0.002246 | $0.002287 | $0.002158 | $0.002185 | 8.73M |
| 15-10-2026 | $0.002162 | $0.002273 | $0.002096 | $0.002246 | 9.30M |
| 14-10-2026 | $0.002252 | $0.002298 | $0.002161 | $0.002162 | 9.50M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.