ZBCN ZBCN
ZBCN-USD.CC · Cryptocurrency
Price (USD)
$0.002744
24h Change
-4.42%
($-0.000100)
24h High / Low
$0.002810
/
$0.002744
Volume
7.76M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.002786 | $0.002801 | $0.002760 | $0.002795 | 8.47M |
| 17-04-2026 | $0.002871 | $0.002871 | $0.002871 | $0.002871 | 8.05M |
| 16-04-2026 | $0.002649 | $0.002871 | $0.002619 | $0.002871 | 7.92M |
| 15-04-2026 | $0.002591 | $0.002673 | $0.002590 | $0.002649 | 5.76M |
| 14-04-2026 | $0.002634 | $0.002652 | $0.002568 | $0.002591 | 6.47M |
| 13-04-2026 | $0.002564 | $0.002637 | $0.002532 | $0.002634 | 6.77M |
| 12-04-2026 | $0.002593 | $0.002649 | $0.002553 | $0.002564 | 6.35M |
| 11-04-2026 | $0.002642 | $0.002642 | $0.002547 | $0.002593 | 5.56M |
| 10-04-2026 | $0.002695 | $0.002716 | $0.002564 | $0.002642 | 7.64M |
| 09-04-2026 | $0.002548 | $0.002757 | $0.002520 | $0.002695 | 7.63M |
| 08-04-2026 | $0.002728 | $0.002741 | $0.002530 | $0.002548 | 7.31M |
| 07-04-2026 | $0.002510 | $0.002824 | $0.002465 | $0.002728 | 9.14M |
| 06-04-2026 | $0.002696 | $0.002746 | $0.002489 | $0.002510 | 7.11M |
| 05-04-2026 | $0.002852 | $0.002853 | $0.002644 | $0.002696 | 7.10M |
| 04-04-2026 | $0.002503 | $0.002927 | $0.002473 | $0.002852 | 12.34M |
| 03-04-2026 | $0.002407 | $0.002568 | $0.002397 | $0.002503 | 6.41M |
| 02-04-2026 | $0.002394 | $0.002467 | $0.002318 | $0.002407 | 6.68M |
| 01-04-2026 | $0.002319 | $0.002443 | $0.002311 | $0.002394 | 6.17M |
| 31-03-2026 | $0.002274 | $0.002375 | $0.002267 | $0.002319 | 5.95M |
| 30-03-2026 | $0.002296 | $0.002457 | $0.002261 | $0.002274 | 6.25M |
| 29-03-2026 | $0.002320 | $0.002325 | $0.002233 | $0.002296 | 4.74M |
| 28-03-2026 | $0.002224 | $0.002325 | $0.002221 | $0.002320 | 4.87M |
| 27-03-2026 | $0.002275 | $0.002317 | $0.002216 | $0.002224 | 5.78M |
| 26-03-2026 | $0.002414 | $0.002418 | $0.002273 | $0.002275 | 6.76M |
| 25-03-2026 | $0.002320 | $0.002423 | $0.002306 | $0.002414 | 6.37M |
| 24-03-2026 | $0.002480 | $0.002495 | $0.002315 | $0.002320 | 7.08M |
| 23-03-2026 | $0.002267 | $0.002524 | $0.002225 | $0.002480 | 8.00M |
| 22-03-2026 | $0.002526 | $0.002528 | $0.002261 | $0.002267 | 7.34M |
| 21-03-2026 | $0.002705 | $0.002721 | $0.002425 | $0.002526 | 9.22M |
| 20-03-2026 | $0.002331 | $0.002824 | $0.002299 | $0.002704 | 18.66M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.