ZBT38427 ZBT38427
ZBT38427-USD.CC · Cryptocurrency
Price (USD)
$0.115625
24h Change
+1.09%
(+$0.001200)
24h High / Low
$0.124607
/
$0.114548
Volume
19.78M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.118423 | $0.124088 | $0.118423 | $0.122408 | 21.99M |
| 17-04-2026 | $0.114379 | $0.114379 | $0.114379 | $0.114379 | 14.82M |
| 16-04-2026 | $0.112616 | $0.117668 | $0.109003 | $0.114379 | 14.13M |
| 15-04-2026 | $0.108800 | $0.120546 | $0.108482 | $0.112617 | 35.64M |
| 14-04-2026 | $0.097423 | $0.118440 | $0.096366 | $0.108808 | 53.34M |
| 13-04-2026 | $0.101837 | $0.103370 | $0.094086 | $0.097442 | 10.89M |
| 12-04-2026 | $0.110325 | $0.110325 | $0.101678 | $0.101840 | 9.37M |
| 11-04-2026 | $0.111304 | $0.120199 | $0.108700 | $0.110330 | 18.72M |
| 10-04-2026 | $0.111186 | $0.118592 | $0.108300 | $0.111302 | 20.38M |
| 09-04-2026 | $0.103332 | $0.114010 | $0.102974 | $0.111191 | 24.42M |
| 08-04-2026 | $0.104710 | $0.106680 | $0.101852 | $0.103332 | 10.25M |
| 07-04-2026 | $0.101784 | $0.109515 | $0.096522 | $0.104712 | 39.21M |
| 06-04-2026 | $0.099263 | $0.103742 | $0.095886 | $0.101783 | 17.74M |
| 05-04-2026 | $0.096018 | $0.107386 | $0.094245 | $0.099264 | 35.96M |
| 04-04-2026 | $0.096646 | $0.099095 | $0.092732 | $0.096021 | 17.59M |
| 03-04-2026 | $0.106496 | $0.106496 | $0.096652 | $0.096652 | 23.71M |
| 02-04-2026 | $0.095633 | $0.113647 | $0.095583 | $0.106473 | 75.06M |
| 01-04-2026 | $0.096126 | $0.104113 | $0.090427 | $0.095585 | 49.69M |
| 31-03-2026 | $0.079306 | $0.101188 | $0.077274 | $0.096139 | 79.45M |
| 30-03-2026 | $0.074267 | $0.083008 | $0.073524 | $0.079278 | 17.46M |
| 29-03-2026 | $0.071236 | $0.077206 | $0.069825 | $0.074280 | 22.54M |
| 28-03-2026 | $0.067856 | $0.072667 | $0.066297 | $0.071236 | 10.59M |
| 27-03-2026 | $0.067727 | $0.069087 | $0.066159 | $0.067856 | 6.66M |
| 26-03-2026 | $0.072206 | $0.072254 | $0.067573 | $0.067727 | 4.60M |
| 25-03-2026 | $0.069150 | $0.072411 | $0.068708 | $0.072206 | 5.76M |
| 24-03-2026 | $0.068958 | $0.069336 | $0.067654 | $0.069149 | 5.01M |
| 23-03-2026 | $0.067352 | $0.069229 | $0.066298 | $0.068958 | 6.90M |
| 22-03-2026 | $0.069926 | $0.070053 | $0.066938 | $0.067349 | 7.08M |
| 21-03-2026 | $0.071404 | $0.072146 | $0.069976 | $0.070040 | 3.66M |
| 20-03-2026 | $0.071839 | $0.072487 | $0.070761 | $0.071404 | 4.50M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.