ZBT38427 ZBT38427
ZBT38427-USD.CC · Cryptocurrency
Price (USD)
$0.056047
24h Change
-4.71%
($-0.002800)
24h High / Low
$0.057110
/
$0.055849
Volume
2.69M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.056708 | $0.057110 | $0.056527 | $0.056809 | 2.83M |
| 11-11-2026 | $0.058818 | $0.058818 | $0.058818 | $0.058818 | 3.20M |
| 10-11-2026 | $0.058601 | $0.060390 | $0.058077 | $0.058818 | 3.15M |
| 09-11-2026 | $0.057900 | $0.059538 | $0.056364 | $0.058601 | 3.45M |
| 08-11-2026 | $0.060966 | $0.060974 | $0.057448 | $0.057900 | 2.47M |
| 07-11-2026 | $0.063457 | $0.063916 | $0.060449 | $0.060966 | 2.48M |
| 06-11-2026 | $0.062140 | $0.064833 | $0.061842 | $0.063457 | 3.02M |
| 05-11-2026 | $0.065869 | $0.067372 | $0.061877 | $0.062140 | 3.91M |
| 04-11-2026 | $0.066169 | $0.067407 | $0.063365 | $0.065869 | 4.26M |
| 03-11-2026 | $0.066812 | $0.066814 | $0.064934 | $0.066169 | 2.45M |
| 02-11-2026 | $0.069708 | $0.070244 | $0.066244 | $0.066812 | 3.09M |
| 01-11-2026 | $0.071428 | $0.072797 | $0.069402 | $0.069708 | 3.17M |
| 31-10-2026 | $0.070447 | $0.075813 | $0.070447 | $0.071428 | 9.97M |
| 30-10-2026 | $0.067004 | $0.070548 | $0.064780 | $0.070447 | 4.62M |
| 29-10-2026 | $0.071539 | $0.071621 | $0.067004 | $0.067004 | 4.00M |
| 28-10-2026 | $0.071364 | $0.071841 | $0.070508 | $0.071539 | 2.83M |
| 27-10-2026 | $0.070101 | $0.072207 | $0.069055 | $0.071364 | 3.75M |
| 26-10-2026 | $0.068606 | $0.070704 | $0.067892 | $0.070101 | 5.63M |
| 25-10-2026 | $0.071525 | $0.071630 | $0.066283 | $0.068606 | 6.41M |
| 24-10-2026 | $0.071120 | $0.082557 | $0.070888 | $0.071525 | 22.41M |
| 23-10-2026 | $0.067916 | $0.071274 | $0.067862 | $0.071120 | 3.27M |
| 22-10-2026 | $0.071202 | $0.071567 | $0.067258 | $0.067916 | 2.61M |
| 21-10-2026 | $0.069881 | $0.072629 | $0.069782 | $0.071202 | 2.65M |
| 20-10-2026 | $0.067690 | $0.069914 | $0.066501 | $0.069881 | 2.95M |
| 19-10-2026 | $0.068771 | $0.069612 | $0.066598 | $0.067690 | 2.89M |
| 18-10-2026 | $0.070730 | $0.071145 | $0.066042 | $0.068771 | 2.66M |
| 17-10-2026 | $0.072947 | $0.072966 | $0.069201 | $0.070730 | 2.04M |
| 16-10-2026 | $0.073817 | $0.074344 | $0.071631 | $0.072947 | 3.10M |
| 15-10-2026 | $0.073623 | $0.074296 | $0.069391 | $0.073817 | 5.02M |
| 14-10-2026 | $0.077146 | $0.077704 | $0.072714 | $0.073623 | 3.91M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.