ZENT ZENT
ZENT-USD.CC · Cryptocurrency
Price (USD)
$0.003458
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.003465
/
$0.003421
Volume
1.40M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.003434 | $0.003454 | $0.003421 | $0.003429 | 1.56M |
| 17-04-2026 | $0.003461 | $0.003461 | $0.003461 | $0.003461 | 1.35M |
| 16-04-2026 | $0.003425 | $0.003478 | $0.003408 | $0.003461 | 1.37M |
| 15-04-2026 | $0.003424 | $0.003439 | $0.003414 | $0.003428 | 984,021 |
| 14-04-2026 | $0.003339 | $0.003606 | $0.003304 | $0.003424 | 2.00M |
| 13-04-2026 | $0.003294 | $0.003362 | $0.003259 | $0.003339 | 1.38M |
| 12-04-2026 | $0.003535 | $0.003548 | $0.003277 | $0.003294 | 1.31M |
| 11-04-2026 | $0.003239 | $0.003573 | $0.003047 | $0.003534 | 1.58M |
| 10-04-2026 | $0.003230 | $0.003249 | $0.003212 | $0.003240 | 1.24M |
| 09-04-2026 | $0.003227 | $0.003247 | $0.003203 | $0.003230 | 1.09M |
| 08-04-2026 | $0.003239 | $0.003251 | $0.003219 | $0.003227 | 1.15M |
| 07-04-2026 | $0.003207 | $0.003242 | $0.003145 | $0.003239 | 2.18M |
| 06-04-2026 | $0.003234 | $0.003250 | $0.003188 | $0.003207 | 1.51M |
| 05-04-2026 | $0.003214 | $0.003244 | $0.003161 | $0.003234 | 1.13M |
| 04-04-2026 | $0.003250 | $0.003285 | $0.003214 | $0.003214 | 787,064 |
| 03-04-2026 | $0.003198 | $0.003255 | $0.003191 | $0.003250 | 1.47M |
| 02-04-2026 | $0.003230 | $0.003237 | $0.003139 | $0.003198 | 1.28M |
| 01-04-2026 | $0.003184 | $0.003256 | $0.003180 | $0.003232 | 1.25M |
| 31-03-2026 | $0.003240 | $0.003269 | $0.003174 | $0.003184 | 1.24M |
| 30-03-2026 | $0.003196 | $0.003263 | $0.003184 | $0.003241 | 1.50M |
| 29-03-2026 | $0.003212 | $0.003281 | $0.003137 | $0.003196 | 1.13M |
| 28-03-2026 | $0.003138 | $0.003315 | $0.003113 | $0.003212 | 974,824 |
| 27-03-2026 | $0.003341 | $0.003341 | $0.003084 | $0.003138 | 1.65M |
| 26-03-2026 | $0.003452 | $0.003457 | $0.003337 | $0.003341 | 1.48M |
| 25-03-2026 | $0.003472 | $0.003525 | $0.003395 | $0.003451 | 904,992 |
| 24-03-2026 | $0.003458 | $0.003478 | $0.003346 | $0.003472 | 1.87M |
| 23-03-2026 | $0.003401 | $0.003523 | $0.003373 | $0.003458 | 1.37M |
| 22-03-2026 | $0.003351 | $0.003430 | $0.003336 | $0.003401 | 1.14M |
| 21-03-2026 | $0.003428 | $0.003436 | $0.003352 | $0.003353 | 886,407 |
| 20-03-2026 | $0.003419 | $0.003450 | $0.003368 | $0.003428 | 1.15M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.