ZENT ZENT
ZENT-USD.CC · Cryptocurrency
Price (USD)
$0.001419
24h Change
-9.06%
($-0.000100)
24h High / Low
$0.001540
/
$0.001390
Volume
2.27M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001535 | $0.001538 | $0.001390 | $0.001537 | 4.28M |
| 11-11-2026 | $0.001560 | $0.001560 | $0.001560 | $0.001560 | 1.98M |
| 10-11-2026 | $0.001540 | $0.001579 | $0.001472 | $0.001560 | 1.86M |
| 09-11-2026 | $0.001518 | $0.001569 | $0.001462 | $0.001540 | 3.83M |
| 08-11-2026 | $0.001558 | $0.001620 | $0.001497 | $0.001518 | 2.42M |
| 07-11-2026 | $0.001553 | $0.001591 | $0.001497 | $0.001558 | 1.00M |
| 06-11-2026 | $0.001611 | $0.001619 | $0.001544 | $0.001553 | 2.00M |
| 05-11-2026 | $0.001605 | $0.001650 | $0.001539 | $0.001611 | 3.15M |
| 04-11-2026 | $0.001619 | $0.001625 | $0.001476 | $0.001605 | 3.47M |
| 03-11-2026 | $0.001610 | $0.001658 | $0.001571 | $0.001619 | 2.32M |
| 02-11-2026 | $0.001617 | $0.001665 | $0.001573 | $0.001610 | 3.12M |
| 01-11-2026 | $0.001608 | $0.001664 | $0.001585 | $0.001617 | 2.22M |
| 31-10-2026 | $0.001541 | $0.001673 | $0.001537 | $0.001608 | 1.60M |
| 30-10-2026 | $0.001604 | $0.001665 | $0.001482 | $0.001541 | 3.78M |
| 29-10-2026 | $0.001626 | $0.001657 | $0.001542 | $0.001604 | 2.88M |
| 28-10-2026 | $0.001601 | $0.001642 | $0.001535 | $0.001626 | 3.13M |
| 27-10-2026 | $0.001662 | $0.001696 | $0.001498 | $0.001601 | 1.72M |
| 26-10-2026 | $0.001652 | $0.001687 | $0.001551 | $0.001662 | 4.04M |
| 25-10-2026 | $0.001686 | $0.001727 | $0.001651 | $0.001652 | 1.62M |
| 24-10-2026 | $0.001730 | $0.001744 | $0.001624 | $0.001686 | 1.63M |
| 23-10-2026 | $0.001723 | $0.001745 | $0.001687 | $0.001730 | 1.47M |
| 22-10-2026 | $0.001738 | $0.001770 | $0.001709 | $0.001723 | 2.28M |
| 21-10-2026 | $0.001748 | $0.001771 | $0.001717 | $0.001738 | 6.06M |
| 20-10-2026 | $0.001751 | $0.001778 | $0.001733 | $0.001748 | 1.97M |
| 19-10-2026 | $0.001748 | $0.001798 | $0.001734 | $0.001751 | 2.55M |
| 18-10-2026 | $0.001763 | $0.001777 | $0.001717 | $0.001748 | 2.18M |
| 17-10-2026 | $0.001826 | $0.001841 | $0.001757 | $0.001763 | 1.68M |
| 16-10-2026 | $0.001845 | $0.001875 | $0.001820 | $0.001826 | 1.95M |
| 15-10-2026 | $0.001852 | $0.001941 | $0.001816 | $0.001845 | 3.01M |
| 14-10-2026 | $0.001920 | $0.001983 | $0.001835 | $0.001852 | 2.47M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.