ZEPH28492 ZEPH28492
ZEPH28492-USD.CC · Cryptocurrency
Price (USD)
$0.114049
24h Change
-22.72%
($-0.033500)
24h High / Low
$0.138180
/
$0.097412
Volume
101,068
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.098112 | $0.110342 | $0.097604 | $0.108849 | 106,542 |
| 11-11-2026 | $0.147583 | $0.147583 | $0.147583 | $0.147583 | 90,276 |
| 10-11-2026 | $0.163008 | $0.166229 | $0.145353 | $0.147583 | 88,627 |
| 09-11-2026 | $0.177462 | $0.179612 | $0.162722 | $0.163008 | 87,125 |
| 08-11-2026 | $0.180860 | $0.183531 | $0.176227 | $0.177462 | 81,342 |
| 07-11-2026 | $0.195706 | $0.196282 | $0.161462 | $0.180860 | 92,763 |
| 06-11-2026 | $0.192212 | $0.198575 | $0.190362 | $0.195706 | 81,048 |
| 05-11-2026 | $0.203511 | $0.206240 | $0.189799 | $0.192212 | 84,138 |
| 04-11-2026 | $0.187447 | $0.213519 | $0.183808 | $0.203511 | 83,561 |
| 03-11-2026 | $0.175669 | $0.194791 | $0.165694 | $0.187447 | 86,271 |
| 02-11-2026 | $0.200614 | $0.209902 | $0.145550 | $0.175669 | 108,118 |
| 01-11-2026 | $0.198135 | $0.201120 | $0.190971 | $0.200614 | 81,648 |
| 31-10-2026 | $0.215190 | $0.218820 | $0.193267 | $0.198135 | 83,880 |
| 30-10-2026 | $0.206858 | $0.218026 | $0.203457 | $0.215190 | 81,680 |
| 29-10-2026 | $0.232269 | $0.232592 | $0.203786 | $0.206858 | 88,107 |
| 28-10-2026 | $0.211948 | $0.239544 | $0.207173 | $0.232269 | 82,382 |
| 27-10-2026 | $0.218815 | $0.219288 | $0.199521 | $0.211948 | 87,097 |
| 26-10-2026 | $0.215805 | $0.222618 | $0.188497 | $0.218815 | 86,582 |
| 25-10-2026 | $0.220674 | $0.232231 | $0.213960 | $0.215805 | 89,491 |
| 24-10-2026 | $0.216598 | $0.223131 | $0.211143 | $0.220674 | 84,782 |
| 23-10-2026 | $0.234152 | $0.250296 | $0.208219 | $0.216598 | 90,761 |
| 22-10-2026 | $0.260553 | $0.264878 | $0.225310 | $0.234152 | 91,849 |
| 21-10-2026 | $0.276678 | $0.284352 | $0.252601 | $0.260553 | 92,288 |
| 20-10-2026 | $0.291699 | $0.295140 | $0.275654 | $0.276678 | 87,057 |
| 19-10-2026 | $0.297612 | $0.309989 | $0.288231 | $0.291699 | 87,590 |
| 18-10-2026 | $0.295749 | $0.314701 | $0.292351 | $0.297612 | 99,210 |
| 17-10-2026 | $0.295405 | $0.302117 | $0.292488 | $0.295749 | 85,397 |
| 16-10-2026 | $0.291779 | $0.298241 | $0.289327 | $0.295405 | 87,289 |
| 15-10-2026 | $0.309494 | $0.309494 | $0.290079 | $0.291779 | 94,500 |
| 14-10-2026 | $0.307614 | $0.312811 | $0.301989 | $0.309494 | 89,886 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.