ZEPH28492 ZEPH28492
ZEPH28492-USD.CC · Cryptocurrency
Price (USD)
$0.399304
24h Change
-3.94%
($-0.016400)
24h High / Low
$0.405778
/
$0.393954
Volume
93,940
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.398441 | $0.405778 | $0.395952 | $0.397053 | 87,983 |
| 17-04-2026 | $0.415678 | $0.415678 | $0.415678 | $0.415678 | 129,802 |
| 16-04-2026 | $0.375304 | $0.415680 | $0.374447 | $0.415678 | 149,773 |
| 15-04-2026 | $0.369627 | $0.376221 | $0.361689 | $0.375292 | 232,031 |
| 14-04-2026 | $0.373391 | $0.377781 | $0.364298 | $0.369627 | 231,680 |
| 13-04-2026 | $0.375959 | $0.380107 | $0.353161 | $0.373391 | 228,435 |
| 12-04-2026 | $0.376467 | $0.394888 | $0.370101 | $0.375959 | 203,750 |
| 11-04-2026 | $0.380972 | $0.425093 | $0.333982 | $0.376467 | 269,570 |
| 10-04-2026 | $0.382238 | $0.383845 | $0.367477 | $0.380972 | 316,540 |
| 09-04-2026 | $0.388519 | $0.402881 | $0.378495 | $0.382227 | 314,100 |
| 08-04-2026 | $0.426569 | $0.442465 | $0.385926 | $0.388519 | 321,929 |
| 07-04-2026 | $0.420685 | $0.430780 | $0.405154 | $0.426569 | 314,547 |
| 06-04-2026 | $0.410759 | $0.424497 | $0.408695 | $0.420699 | 316,740 |
| 05-04-2026 | $0.409042 | $0.435530 | $0.408078 | $0.410759 | 320,217 |
| 04-04-2026 | $0.407952 | $0.412170 | $0.404852 | $0.409042 | 319,506 |
| 03-04-2026 | $0.414748 | $0.414748 | $0.405868 | $0.407952 | 314,327 |
| 02-04-2026 | $0.432075 | $0.432513 | $0.406919 | $0.414748 | 321,963 |
| 01-04-2026 | $0.423774 | $0.438797 | $0.422705 | $0.432075 | 318,471 |
| 31-03-2026 | $0.439340 | $0.442645 | $0.422773 | $0.423774 | 314,800 |
| 30-03-2026 | $0.434367 | $0.495071 | $0.431269 | $0.439340 | 327,324 |
| 29-03-2026 | $0.444033 | $0.451377 | $0.426144 | $0.434368 | 295,584 |
| 28-03-2026 | $0.446016 | $0.455517 | $0.437976 | $0.444034 | 312,921 |
| 27-03-2026 | $0.438735 | $0.453442 | $0.432068 | $0.446016 | 330,313 |
| 26-03-2026 | $0.444818 | $0.514183 | $0.421726 | $0.438735 | 350,497 |
| 25-03-2026 | $0.427858 | $0.448688 | $0.422710 | $0.444818 | 342,707 |
| 24-03-2026 | $0.411060 | $0.441165 | $0.402840 | $0.427858 | 345,859 |
| 23-03-2026 | $0.411790 | $0.423838 | $0.408866 | $0.411059 | 333,219 |
| 22-03-2026 | $0.421350 | $0.424713 | $0.410590 | $0.411790 | 323,268 |
| 21-03-2026 | $0.435129 | $0.436325 | $0.417350 | $0.421350 | 321,512 |
| 20-03-2026 | $0.429834 | $0.439580 | $0.427601 | $0.435129 | 342,167 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.