ZIG ZIG
ZIG-USD.CC · Cryptocurrency
Price (USD)
$0.036939
24h Change
-4.09%
($-0.001600)
24h High / Low
$0.037971
/
$0.036273
Volume
7.76M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.037971 | $0.037971 | $0.037650 | $0.037650 | 7.45M |
| 11-11-2026 | $0.038514 | $0.038514 | $0.038514 | $0.038514 | 28.65M |
| 10-11-2026 | $0.038954 | $0.039693 | $0.037887 | $0.038514 | 28.12M |
| 09-11-2026 | $0.038989 | $0.039569 | $0.038567 | $0.038954 | 46.15M |
| 08-11-2026 | $0.039185 | $0.039724 | $0.038753 | $0.038989 | 107.81M |
| 07-11-2026 | $0.039775 | $0.040668 | $0.039175 | $0.039185 | 84.89M |
| 06-11-2026 | $0.039198 | $0.040798 | $0.038215 | $0.039775 | 74.38M |
| 05-11-2026 | $0.042948 | $0.043267 | $0.038773 | $0.039198 | 129.53M |
| 04-11-2026 | $0.041026 | $0.043778 | $0.040252 | $0.042948 | 146.03M |
| 03-11-2026 | $0.041249 | $0.042170 | $0.040840 | $0.041026 | 127.54M |
| 02-11-2026 | $0.041781 | $0.041869 | $0.041198 | $0.041249 | 126.67M |
| 01-11-2026 | $0.042107 | $0.042564 | $0.041637 | $0.041781 | 100.83M |
| 31-10-2026 | $0.042156 | $0.042524 | $0.041829 | $0.042107 | 22.42M |
| 30-10-2026 | $0.041143 | $0.042196 | $0.040760 | $0.042156 | 54.57M |
| 29-10-2026 | $0.042052 | $0.042614 | $0.041142 | $0.041143 | 110.38M |
| 28-10-2026 | $0.042297 | $0.042592 | $0.042026 | $0.042052 | 82.26M |
| 27-10-2026 | $0.042259 | $0.042563 | $0.040885 | $0.042297 | 82.48M |
| 26-10-2026 | $0.041519 | $0.042452 | $0.040970 | $0.042259 | 53.06M |
| 25-10-2026 | $0.045628 | $0.045683 | $0.041225 | $0.041519 | 55.82M |
| 24-10-2026 | $0.044636 | $0.046801 | $0.038268 | $0.045628 | 84.67M |
| 23-10-2026 | $0.047676 | $0.047889 | $0.044484 | $0.044636 | 57.36M |
| 22-10-2026 | $0.048307 | $0.048316 | $0.047374 | $0.047676 | 28.20M |
| 21-10-2026 | $0.048653 | $0.048695 | $0.047757 | $0.048307 | 4.51M |
| 20-10-2026 | $0.050103 | $0.050391 | $0.048485 | $0.048653 | 4.54M |
| 19-10-2026 | $0.049772 | $0.051294 | $0.049648 | $0.050103 | 2.20M |
| 18-10-2026 | $0.050786 | $0.051610 | $0.049264 | $0.049772 | 842,607 |
| 17-10-2026 | $0.053393 | $0.054805 | $0.050466 | $0.050786 | 1.72M |
| 16-10-2026 | $0.055405 | $0.055668 | $0.053128 | $0.053393 | 3.65M |
| 15-10-2026 | $0.057317 | $0.057319 | $0.054703 | $0.055405 | 2.54M |
| 14-10-2026 | $0.058348 | $0.058377 | $0.056606 | $0.057317 | 1.89M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.