ZIG ZIG
ZIG-USD.CC · Cryptocurrency
Price (USD)
$0.028816
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.029112
/
$0.028784
Volume
1.44M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.029067 | $0.029112 | $0.029061 | $0.029088 | 2.74M |
| 17-04-2026 | $0.028847 | $0.028847 | $0.028847 | $0.028847 | 2.71M |
| 16-04-2026 | $0.028977 | $0.029470 | $0.027650 | $0.028847 | 2.56M |
| 15-04-2026 | $0.029285 | $0.029720 | $0.028337 | $0.028977 | 1.87M |
| 14-04-2026 | $0.029541 | $0.029722 | $0.028592 | $0.029285 | 1.37M |
| 13-04-2026 | $0.029295 | $0.029636 | $0.028975 | $0.029541 | 1.10M |
| 12-04-2026 | $0.029628 | $0.029714 | $0.029288 | $0.029295 | 887,758 |
| 11-04-2026 | $0.029276 | $0.030051 | $0.029135 | $0.029628 | 1.17M |
| 10-04-2026 | $0.029834 | $0.029996 | $0.029172 | $0.029276 | 1.27M |
| 09-04-2026 | $0.029883 | $0.030225 | $0.029476 | $0.029834 | 1.09M |
| 08-04-2026 | $0.030428 | $0.030540 | $0.029324 | $0.029883 | 1.32M |
| 07-04-2026 | $0.029654 | $0.030577 | $0.028169 | $0.030428 | 3.03M |
| 06-04-2026 | $0.029644 | $0.030426 | $0.029048 | $0.029654 | 1.86M |
| 05-04-2026 | $0.029513 | $0.030469 | $0.029065 | $0.029644 | 2.59M |
| 04-04-2026 | $0.029572 | $0.029614 | $0.029426 | $0.029513 | 807,140 |
| 03-04-2026 | $0.030184 | $0.031671 | $0.028894 | $0.029572 | 3.31M |
| 02-04-2026 | $0.030314 | $0.031180 | $0.029783 | $0.030190 | 2.17M |
| 01-04-2026 | $0.030229 | $0.030731 | $0.030116 | $0.030314 | 1.04M |
| 31-03-2026 | $0.029972 | $0.030662 | $0.029577 | $0.030229 | 2.15M |
| 30-03-2026 | $0.030531 | $0.031690 | $0.029972 | $0.029972 | 4.53M |
| 29-03-2026 | $0.030637 | $0.031057 | $0.030453 | $0.030531 | 1.05M |
| 28-03-2026 | $0.030373 | $0.031148 | $0.030353 | $0.030637 | 1.28M |
| 27-03-2026 | $0.030740 | $0.031461 | $0.030147 | $0.030373 | 2.08M |
| 26-03-2026 | $0.031698 | $0.031836 | $0.030181 | $0.030740 | 2.18M |
| 25-03-2026 | $0.031046 | $0.032650 | $0.030049 | $0.031698 | 3.78M |
| 24-03-2026 | $0.031442 | $0.032029 | $0.030093 | $0.031046 | 2.48M |
| 23-03-2026 | $0.031150 | $0.033205 | $0.029680 | $0.031442 | 3.24M |
| 22-03-2026 | $0.032513 | $0.032695 | $0.030954 | $0.031150 | 1.56M |
| 21-03-2026 | $0.033511 | $0.033803 | $0.031939 | $0.032513 | 1.66M |
| 20-03-2026 | $0.034068 | $0.034394 | $0.033511 | $0.033511 | 1.35M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.