ZKC38371 ZKC38371
ZKC38371-USD.CC · Cryptocurrency
Price (USD)
$0.076100
24h Change
-1.32%
($-0.001000)
24h High / Low
$0.078524
/
$0.076174
Volume
8.55M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.078135 | $0.078179 | $0.077109 | $0.077800 | 8.12M |
| 17-04-2026 | $0.077119 | $0.077119 | $0.077119 | $0.077119 | 7.09M |
| 16-04-2026 | $0.074713 | $0.077172 | $0.073409 | $0.077119 | 6.68M |
| 15-04-2026 | $0.073164 | $0.074719 | $0.071938 | $0.074713 | 8.86M |
| 14-04-2026 | $0.071867 | $0.074589 | $0.071787 | $0.073162 | 12.31M |
| 13-04-2026 | $0.068650 | $0.072026 | $0.068091 | $0.071867 | 7.48M |
| 12-04-2026 | $0.071979 | $0.071979 | $0.068283 | $0.068651 | 4.19M |
| 11-04-2026 | $0.072165 | $0.072298 | $0.070502 | $0.071979 | 4.99M |
| 10-04-2026 | $0.071004 | $0.074026 | $0.069513 | $0.072162 | 9.97M |
| 09-04-2026 | $0.070742 | $0.072503 | $0.070355 | $0.071004 | 5.75M |
| 08-04-2026 | $0.072913 | $0.073451 | $0.070626 | $0.070737 | 4.71M |
| 07-04-2026 | $0.071124 | $0.073059 | $0.069245 | $0.072930 | 7.45M |
| 06-04-2026 | $0.068548 | $0.084843 | $0.068547 | $0.071125 | 28.49M |
| 05-04-2026 | $0.068725 | $0.068849 | $0.066843 | $0.068548 | 5.96M |
| 04-04-2026 | $0.067886 | $0.071000 | $0.067648 | $0.068726 | 5.76M |
| 03-04-2026 | $0.067931 | $0.069141 | $0.066849 | $0.067884 | 5.28M |
| 02-04-2026 | $0.070014 | $0.071072 | $0.067608 | $0.067930 | 6.45M |
| 01-04-2026 | $0.071134 | $0.071134 | $0.069408 | $0.070014 | 4.49M |
| 31-03-2026 | $0.068089 | $0.071208 | $0.067373 | $0.071134 | 8.49M |
| 30-03-2026 | $0.065890 | $0.069159 | $0.065890 | $0.068090 | 5.12M |
| 29-03-2026 | $0.069611 | $0.069672 | $0.065503 | $0.065896 | 5.21M |
| 28-03-2026 | $0.069796 | $0.071218 | $0.068304 | $0.069612 | 5.35M |
| 27-03-2026 | $0.072104 | $0.072641 | $0.069068 | $0.069796 | 5.03M |
| 26-03-2026 | $0.079141 | $0.079528 | $0.071782 | $0.072104 | 10.38M |
| 25-03-2026 | $0.075127 | $0.086417 | $0.073895 | $0.079141 | 22.36M |
| 24-03-2026 | $0.076077 | $0.076092 | $0.074079 | $0.075127 | 4.82M |
| 23-03-2026 | $0.072777 | $0.076336 | $0.071507 | $0.076075 | 5.78M |
| 22-03-2026 | $0.076158 | $0.076356 | $0.072030 | $0.072776 | 6.14M |
| 21-03-2026 | $0.077455 | $0.077776 | $0.076096 | $0.076138 | 3.49M |
| 20-03-2026 | $0.077531 | $0.078290 | $0.076091 | $0.077455 | 4.01M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.