ZKC38371 ZKC38371
ZKC38371-USD.CC · Cryptocurrency
Price (USD)
$0.025600
24h Change
-3.16%
($-0.000800)
24h High / Low
$0.026361
/
$0.025600
Volume
2.37M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.026043 | $0.026361 | $0.025800 | $0.025800 | 2.11M |
| 11-11-2026 | $0.026435 | $0.026435 | $0.026435 | $0.026435 | 2.45M |
| 10-11-2026 | $0.026766 | $0.027139 | $0.025815 | $0.026435 | 2.38M |
| 09-11-2026 | $0.026833 | $0.027728 | $0.026076 | $0.026766 | 2.61M |
| 08-11-2026 | $0.028510 | $0.028555 | $0.026159 | $0.026833 | 3.45M |
| 07-11-2026 | $0.028926 | $0.029501 | $0.028203 | $0.028510 | 2.38M |
| 06-11-2026 | $0.027931 | $0.029308 | $0.027931 | $0.028926 | 2.21M |
| 05-11-2026 | $0.030828 | $0.031174 | $0.027646 | $0.027931 | 3.15M |
| 04-11-2026 | $0.030752 | $0.031012 | $0.029394 | $0.030828 | 3.49M |
| 03-11-2026 | $0.030971 | $0.031132 | $0.030109 | $0.030752 | 2.34M |
| 02-11-2026 | $0.031788 | $0.032340 | $0.030529 | $0.030971 | 3.01M |
| 01-11-2026 | $0.031983 | $0.032918 | $0.031513 | $0.031788 | 2.99M |
| 31-10-2026 | $0.031509 | $0.032750 | $0.031008 | $0.031983 | 3.14M |
| 30-10-2026 | $0.030038 | $0.031765 | $0.028627 | $0.031509 | 4.09M |
| 29-10-2026 | $0.033580 | $0.033580 | $0.029947 | $0.030038 | 4.12M |
| 28-10-2026 | $0.033524 | $0.034389 | $0.032667 | $0.033580 | 6.76M |
| 27-10-2026 | $0.032662 | $0.033635 | $0.031952 | $0.033524 | 3.71M |
| 26-10-2026 | $0.033010 | $0.033637 | $0.031839 | $0.032662 | 4.95M |
| 25-10-2026 | $0.035177 | $0.035181 | $0.032741 | $0.033010 | 6.25M |
| 24-10-2026 | $0.035439 | $0.038496 | $0.033381 | $0.035177 | 29.31M |
| 23-10-2026 | $0.033076 | $0.036966 | $0.033040 | $0.035439 | 11.69M |
| 22-10-2026 | $0.034899 | $0.035024 | $0.032667 | $0.033076 | 2.86M |
| 21-10-2026 | $0.034603 | $0.035435 | $0.034417 | $0.034899 | 3.24M |
| 20-10-2026 | $0.033332 | $0.034671 | $0.032625 | $0.034603 | 3.03M |
| 19-10-2026 | $0.033164 | $0.033600 | $0.032537 | $0.033332 | 2.50M |
| 18-10-2026 | $0.034814 | $0.034952 | $0.031666 | $0.033164 | 3.95M |
| 17-10-2026 | $0.035165 | $0.035862 | $0.033492 | $0.034814 | 4.98M |
| 16-10-2026 | $0.036235 | $0.036377 | $0.034189 | $0.035165 | 4.42M |
| 15-10-2026 | $0.037627 | $0.037782 | $0.034862 | $0.036235 | 4.60M |
| 14-10-2026 | $0.038596 | $0.039101 | $0.036983 | $0.037627 | 3.02M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.