ZKP ZKP
ZKP-USD.CC · Cryptocurrency
Price (USD)
$0.001803
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001805
/
$0.001778
Volume
74,779
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001779 | $0.001805 | $0.001778 | $0.001805 | 75,967 |
| 11-11-2026 | $0.001816 | $0.001816 | $0.001816 | $0.001816 | 127,662 |
| 10-11-2026 | $0.001992 | $0.001997 | $0.001816 | $0.001816 | 127,152 |
| 09-11-2026 | $0.001866 | $0.001997 | $0.001866 | $0.001992 | 54,107 |
| 08-11-2026 | $0.001916 | $0.001929 | $0.001862 | $0.001866 | 58,216 |
| 07-11-2026 | $0.001916 | $0.001947 | $0.001914 | $0.001916 | 53,129 |
| 06-11-2026 | $0.002278 | $0.002279 | $0.001914 | $0.001916 | 54,164 |
| 05-11-2026 | $0.002494 | $0.002498 | $0.002276 | $0.002278 | 56,122 |
| 04-11-2026 | $0.002422 | $0.002498 | $0.002357 | $0.002494 | 53,375 |
| 03-11-2026 | $0.002258 | $0.002767 | $0.002216 | $0.002422 | 54,431 |
| 02-11-2026 | $0.002370 | $0.002379 | $0.002247 | $0.002258 | 54,083 |
| 01-11-2026 | $0.002385 | $0.002405 | $0.002369 | $0.002370 | 52,823 |
| 31-10-2026 | $0.002449 | $0.002452 | $0.002380 | $0.002385 | 53,614 |
| 30-10-2026 | $0.002421 | $0.002458 | $0.002415 | $0.002449 | 55,586 |
| 29-10-2026 | $0.002419 | $0.002439 | $0.002370 | $0.002421 | 52,070 |
| 28-10-2026 | $0.002434 | $0.002462 | $0.002396 | $0.002419 | 51,022 |
| 27-10-2026 | $0.002473 | $0.002526 | $0.002387 | $0.002434 | 51,435 |
| 26-10-2026 | $0.002471 | $0.002541 | $0.002283 | $0.002473 | 50,349 |
| 25-10-2026 | $0.002485 | $0.002499 | $0.002450 | $0.002471 | 51,357 |
| 24-10-2026 | $0.002442 | $0.002486 | $0.002423 | $0.002485 | 52,282 |
| 23-10-2026 | $0.002495 | $0.002499 | $0.002421 | $0.002442 | 51,684 |
| 22-10-2026 | $0.002552 | $0.002552 | $0.002464 | $0.002495 | 52,617 |
| 21-10-2026 | $0.002565 | $0.002565 | $0.002527 | $0.002552 | 55,221 |
| 20-10-2026 | $0.002608 | $0.002613 | $0.002549 | $0.002565 | 51,300 |
| 19-10-2026 | $0.002604 | $0.002610 | $0.002597 | $0.002608 | 49,660 |
| 18-10-2026 | $0.002603 | $0.002611 | $0.002596 | $0.002604 | 50,342 |
| 17-10-2026 | $0.002614 | $0.002698 | $0.002571 | $0.002603 | 49,829 |
| 16-10-2026 | $0.002601 | $0.002737 | $0.002538 | $0.002614 | 66,305 |
| 15-10-2026 | $0.002602 | $0.002712 | $0.002516 | $0.002601 | 66,720 |
| 14-10-2026 | $0.002545 | $0.002614 | $0.002504 | $0.002602 | 57,964 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.