ZKP ZKP
ZKP-USD.CC · Cryptocurrency
Price (USD)
$0.008551
24h Change
+9.50%
(+$0.000700)
24h High / Low
$0.008572
/
$0.008540
Volume
3.20M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.008541 | $0.008554 | $0.008540 | $0.008542 | 3.80M |
| 17-04-2026 | $0.007809 | $0.007809 | $0.007809 | $0.007809 | 3.26M |
| 16-04-2026 | $0.007810 | $0.007926 | $0.007799 | $0.007809 | 3.34M |
| 15-04-2026 | $0.007811 | $0.007895 | $0.007797 | $0.007810 | 2.11M |
| 14-04-2026 | $0.008111 | $0.010395 | $0.007372 | $0.007811 | 4.44M |
| 13-04-2026 | $0.008107 | $0.008211 | $0.007828 | $0.008111 | 4.54M |
| 12-04-2026 | $0.007492 | $0.009143 | $0.006088 | $0.008107 | 4.35M |
| 11-04-2026 | $0.007429 | $0.007493 | $0.007315 | $0.007492 | 2.37M |
| 10-04-2026 | $0.007859 | $0.007861 | $0.007389 | $0.007429 | 3.36M |
| 09-04-2026 | $0.007791 | $0.007869 | $0.007704 | $0.007859 | 2.80M |
| 08-04-2026 | $0.007805 | $0.007992 | $0.007688 | $0.007792 | 3.67M |
| 07-04-2026 | $0.007675 | $0.007910 | $0.007574 | $0.007805 | 8.62M |
| 06-04-2026 | $0.007803 | $0.007816 | $0.007373 | $0.007675 | 5.22M |
| 05-04-2026 | $0.007809 | $0.007826 | $0.007746 | $0.007803 | 3.94M |
| 04-04-2026 | $0.007808 | $0.007896 | $0.007731 | $0.007809 | 2.07M |
| 03-04-2026 | $0.007687 | $0.008082 | $0.007411 | $0.007808 | 7.37M |
| 02-04-2026 | $0.008487 | $0.008487 | $0.007291 | $0.007687 | 2.81M |
| 01-04-2026 | $0.009202 | $0.009346 | $0.008306 | $0.008487 | 2.79M |
| 31-03-2026 | $0.007285 | $0.010356 | $0.006586 | $0.009204 | 3.28M |
| 30-03-2026 | $0.008204 | $0.008291 | $0.007196 | $0.007285 | 5.57M |
| 29-03-2026 | $0.008399 | $0.008702 | $0.008008 | $0.008214 | 2.69M |
| 28-03-2026 | $0.008304 | $0.008478 | $0.008249 | $0.008399 | 1.50M |
| 27-03-2026 | $0.008408 | $0.008445 | $0.008020 | $0.008304 | 3.42M |
| 26-03-2026 | $0.009402 | $0.009412 | $0.008387 | $0.008410 | 1.82M |
| 25-03-2026 | $0.009406 | $0.009449 | $0.009108 | $0.009402 | 1.52M |
| 24-03-2026 | $0.009610 | $0.009978 | $0.009123 | $0.009406 | 5.75M |
| 23-03-2026 | $0.008432 | $0.010644 | $0.008069 | $0.009610 | 2.70M |
| 22-03-2026 | $0.009024 | $0.009045 | $0.008300 | $0.008432 | 2.01M |
| 21-03-2026 | $0.008949 | $0.009132 | $0.008491 | $0.009024 | 1.21M |
| 20-03-2026 | $0.009208 | $0.013211 | $0.008821 | $0.008949 | 1.44M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.