ZKP39035 ZKP39035
ZKP39035-USD.CC · Cryptocurrency
Price (USD)
$0.032420
24h Change
-3.65%
($-0.001200)
24h High / Low
$0.033067
/
$0.032084
Volume
6.70M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.032849 | $0.033067 | $0.032690 | $0.032690 | 6.16M |
| 11-11-2026 | $0.033647 | $0.033647 | $0.033647 | $0.033647 | 6.56M |
| 10-11-2026 | $0.035082 | $0.035225 | $0.033138 | $0.033647 | 6.60M |
| 09-11-2026 | $0.034753 | $0.036153 | $0.034026 | $0.035082 | 6.49M |
| 08-11-2026 | $0.037441 | $0.037637 | $0.034182 | $0.034753 | 6.60M |
| 07-11-2026 | $0.037718 | $0.038769 | $0.036740 | $0.037441 | 7.92M |
| 06-11-2026 | $0.036427 | $0.038295 | $0.036369 | $0.037718 | 6.71M |
| 05-11-2026 | $0.040659 | $0.040917 | $0.036106 | $0.036427 | 6.75M |
| 04-11-2026 | $0.040321 | $0.041502 | $0.038455 | $0.040659 | 7.33M |
| 03-11-2026 | $0.040080 | $0.041181 | $0.039864 | $0.040321 | 7.94M |
| 02-11-2026 | $0.041015 | $0.041204 | $0.039588 | $0.040080 | 8.17M |
| 01-11-2026 | $0.042217 | $0.045907 | $0.040576 | $0.041015 | 15.11M |
| 31-10-2026 | $0.043057 | $0.044818 | $0.040974 | $0.042217 | 8.76M |
| 30-10-2026 | $0.040007 | $0.043606 | $0.038261 | $0.043057 | 15.68M |
| 29-10-2026 | $0.042275 | $0.043152 | $0.039740 | $0.040007 | 7.72M |
| 28-10-2026 | $0.043517 | $0.043826 | $0.042112 | $0.042275 | 7.61M |
| 27-10-2026 | $0.042200 | $0.043766 | $0.041557 | $0.043517 | 7.78M |
| 26-10-2026 | $0.042076 | $0.042481 | $0.041018 | $0.042200 | 8.95M |
| 25-10-2026 | $0.044801 | $0.044921 | $0.041444 | $0.042076 | 8.79M |
| 24-10-2026 | $0.043320 | $0.046257 | $0.042221 | $0.044801 | 15.45M |
| 23-10-2026 | $0.041157 | $0.043892 | $0.041155 | $0.043320 | 8.88M |
| 22-10-2026 | $0.042903 | $0.043007 | $0.040521 | $0.041157 | 6.67M |
| 21-10-2026 | $0.042507 | $0.043420 | $0.042487 | $0.042903 | 7.21M |
| 20-10-2026 | $0.040942 | $0.042750 | $0.040323 | $0.042507 | 7.99M |
| 19-10-2026 | $0.040674 | $0.041006 | $0.040102 | $0.040942 | 6.27M |
| 18-10-2026 | $0.043016 | $0.043090 | $0.039150 | $0.040674 | 6.81M |
| 17-10-2026 | $0.044832 | $0.044965 | $0.042403 | $0.043016 | 6.45M |
| 16-10-2026 | $0.045857 | $0.046188 | $0.043965 | $0.044832 | 6.12M |
| 15-10-2026 | $0.044996 | $0.046176 | $0.042511 | $0.045857 | 7.94M |
| 14-10-2026 | $0.047125 | $0.047285 | $0.044606 | $0.044996 | 6.58M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.