ZOON ZOON
ZOON-USD.CC · Cryptocurrency
Price (USD)
$0.000652
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000673
/
$0.000638
Volume
794
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000673 | $0.000673 | $0.000673 | $0.000673 | 454 |
| 11-11-2026 | $0.000675 | $0.000675 | $0.000675 | $0.000675 | 3 |
| 10-11-2026 | $0.000680 | $0.000682 | $0.000675 | $0.000675 | 5 |
| 09-11-2026 | $0.000689 | $0.000689 | $0.000680 | $0.000680 | 25 |
| 08-11-2026 | $0.000687 | $0.000693 | $0.000687 | $0.000689 | 17 |
| 07-11-2026 | $0.000687 | $0.000687 | $0.000687 | $0.000687 | 0 |
| 06-11-2026 | $0.000693 | $0.000696 | $0.000687 | $0.000687 | 0 |
| 05-11-2026 | $0.000708 | $0.000708 | $0.000693 | $0.000693 | 252 |
| 04-11-2026 | $0.000690 | $0.000708 | $0.000680 | $0.000708 | 74 |
| 03-11-2026 | $0.000689 | $0.000690 | $0.000689 | $0.000690 | 0 |
| 02-11-2026 | $0.000697 | $0.000706 | $0.000683 | $0.000689 | 1,140 |
| 01-11-2026 | $0.000692 | $0.000706 | $0.000692 | $0.000697 | 13 |
| 31-10-2026 | $0.000692 | $0.000697 | $0.000692 | $0.000692 | 0 |
| 30-10-2026 | $0.000709 | $0.000709 | $0.000692 | $0.000692 | 239 |
| 29-10-2026 | $0.000728 | $0.000757 | $0.000708 | $0.000709 | 593 |
| 28-10-2026 | $0.000732 | $0.000766 | $0.000726 | $0.000728 | 771 |
| 27-10-2026 | $0.000737 | $0.000741 | $0.000719 | $0.000732 | 216 |
| 26-10-2026 | $0.000728 | $0.000737 | $0.000725 | $0.000737 | 0 |
| 25-10-2026 | $0.000724 | $0.000733 | $0.000722 | $0.000728 | 165 |
| 24-10-2026 | $0.000735 | $0.000735 | $0.000712 | $0.000724 | 1,014 |
| 23-10-2026 | $0.000726 | $0.000739 | $0.000726 | $0.000735 | 7 |
| 22-10-2026 | $0.000740 | $0.000741 | $0.000726 | $0.000726 | 10 |
| 21-10-2026 | $0.000733 | $0.000743 | $0.000726 | $0.000740 | 114 |
| 20-10-2026 | $0.000722 | $0.000733 | $0.000722 | $0.000733 | 0 |
| 19-10-2026 | $0.000713 | $0.000722 | $0.000713 | $0.000722 | 0 |
| 18-10-2026 | $0.000713 | $0.000720 | $0.000713 | $0.000713 | 0 |
| 17-10-2026 | $0.000714 | $0.000714 | $0.000711 | $0.000713 | 0 |
| 16-10-2026 | $0.000712 | $0.000716 | $0.000711 | $0.000714 | 336 |
| 15-10-2026 | $0.000709 | $0.000713 | $0.000704 | $0.000712 | 77 |
| 14-10-2026 | $0.000729 | $0.000730 | $0.000709 | $0.000709 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.