ZOON ZOON
ZOON-USD.CC · Cryptocurrency
Price (USD)
$0.000642
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000652
/
$0.000642
Volume
12,222
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000649 | $0.000651 | $0.000649 | $0.000650 | 15,287 |
| 17-04-2026 | $0.000630 | $0.000630 | $0.000630 | $0.000630 | 25,162 |
| 16-04-2026 | $0.000625 | $0.000663 | $0.000624 | $0.000630 | 25,016 |
| 15-04-2026 | $0.000609 | $0.000637 | $0.000601 | $0.000625 | 26,651 |
| 14-04-2026 | $0.000620 | $0.000627 | $0.000592 | $0.000609 | 30,957 |
| 13-04-2026 | $0.000636 | $0.000638 | $0.000595 | $0.000620 | 31,517 |
| 12-04-2026 | $0.000658 | $0.000658 | $0.000626 | $0.000636 | 26,457 |
| 11-04-2026 | $0.000652 | $0.000663 | $0.000632 | $0.000661 | 24,087 |
| 10-04-2026 | $0.000591 | $0.000656 | $0.000590 | $0.000652 | 29,889 |
| 09-04-2026 | $0.000611 | $0.000612 | $0.000590 | $0.000591 | 20,041 |
| 08-04-2026 | $0.000594 | $0.000613 | $0.000576 | $0.000611 | 29,724 |
| 07-04-2026 | $0.000632 | $0.000633 | $0.000578 | $0.000594 | 23,799 |
| 06-04-2026 | $0.000633 | $0.000634 | $0.000621 | $0.000632 | 20,436 |
| 05-04-2026 | $0.000629 | $0.000637 | $0.000628 | $0.000633 | 21,067 |
| 04-04-2026 | $0.000627 | $0.000631 | $0.000625 | $0.000629 | 19,832 |
| 03-04-2026 | $0.000570 | $0.000636 | $0.000568 | $0.000627 | 30,076 |
| 02-04-2026 | $0.000659 | $0.000662 | $0.000568 | $0.000570 | 53,699 |
| 01-04-2026 | $0.000660 | $0.000664 | $0.000630 | $0.000659 | 25,140 |
| 31-03-2026 | $0.000652 | $0.000662 | $0.000615 | $0.000661 | 30,676 |
| 30-03-2026 | $0.000598 | $0.000658 | $0.000598 | $0.000652 | 29,660 |
| 29-03-2026 | $0.000595 | $0.000623 | $0.000592 | $0.000598 | 27,311 |
| 28-03-2026 | $0.000622 | $0.000624 | $0.000574 | $0.000595 | 24,032 |
| 27-03-2026 | $0.000649 | $0.000651 | $0.000600 | $0.000623 | 28,663 |
| 26-03-2026 | $0.000604 | $0.000652 | $0.000597 | $0.000649 | 35,794 |
| 25-03-2026 | $0.000525 | $0.000633 | $0.000520 | $0.000604 | 47,537 |
| 24-03-2026 | $0.000525 | $0.000544 | $0.000512 | $0.000525 | 16,105 |
| 23-03-2026 | $0.000472 | $0.000525 | $0.000468 | $0.000525 | 16,867 |
| 22-03-2026 | $0.000640 | $0.000645 | $0.000471 | $0.000472 | 52,008 |
| 21-03-2026 | $0.000572 | $0.000647 | $0.000552 | $0.000641 | 52,187 |
| 20-03-2026 | $0.000612 | $0.000623 | $0.000568 | $0.000572 | 28,751 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.