ZORA35931 ZORA35931
ZORA35931-USD.CC · Cryptocurrency
Price (USD)
$0.004702
24h Change
-2.10%
($-0.000100)
24h High / Low
$0.004822
/
$0.004702
Volume
8.86M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.004804 | $0.004822 | $0.004731 | $0.004742 | 9.00M |
| 11-11-2026 | $0.004803 | $0.004803 | $0.004803 | $0.004803 | 8.69M |
| 10-11-2026 | $0.004869 | $0.004981 | $0.004713 | $0.004803 | 8.50M |
| 09-11-2026 | $0.004801 | $0.005138 | $0.004746 | $0.004869 | 9.91M |
| 08-11-2026 | $0.005151 | $0.005151 | $0.004714 | $0.004801 | 8.88M |
| 07-11-2026 | $0.005270 | $0.005277 | $0.005084 | $0.005151 | 8.67M |
| 06-11-2026 | $0.005108 | $0.005377 | $0.005107 | $0.005270 | 9.28M |
| 05-11-2026 | $0.005674 | $0.005723 | $0.005066 | $0.005108 | 8.84M |
| 04-11-2026 | $0.005579 | $0.005798 | $0.005364 | $0.005674 | 9.57M |
| 03-11-2026 | $0.005533 | $0.005632 | $0.005389 | $0.005579 | 8.61M |
| 02-11-2026 | $0.005791 | $0.005824 | $0.005521 | $0.005533 | 9.69M |
| 01-11-2026 | $0.005997 | $0.006025 | $0.005735 | $0.005791 | 8.97M |
| 31-10-2026 | $0.006147 | $0.006394 | $0.005966 | $0.005997 | 10.70M |
| 30-10-2026 | $0.006067 | $0.006203 | $0.005827 | $0.006147 | 11.31M |
| 29-10-2026 | $0.006451 | $0.006642 | $0.006065 | $0.006067 | 9.76M |
| 28-10-2026 | $0.006536 | $0.006542 | $0.006335 | $0.006451 | 9.88M |
| 27-10-2026 | $0.006202 | $0.006594 | $0.006057 | $0.006536 | 17.38M |
| 26-10-2026 | $0.006237 | $0.006245 | $0.005962 | $0.006202 | 11.34M |
| 25-10-2026 | $0.007125 | $0.007126 | $0.006144 | $0.006237 | 14.55M |
| 24-10-2026 | $0.006474 | $0.007484 | $0.006439 | $0.007125 | 43.10M |
| 23-10-2026 | $0.006297 | $0.006786 | $0.006269 | $0.006474 | 10.73M |
| 22-10-2026 | $0.006719 | $0.006739 | $0.006218 | $0.006297 | 8.53M |
| 21-10-2026 | $0.006539 | $0.006886 | $0.006532 | $0.006719 | 9.66M |
| 20-10-2026 | $0.006427 | $0.006682 | $0.006330 | $0.006539 | 9.34M |
| 19-10-2026 | $0.006486 | $0.006565 | $0.006372 | $0.006427 | 8.67M |
| 18-10-2026 | $0.006568 | $0.006582 | $0.006207 | $0.006486 | 8.85M |
| 17-10-2026 | $0.006714 | $0.006766 | $0.006448 | $0.006568 | 8.86M |
| 16-10-2026 | $0.006707 | $0.006894 | $0.006544 | $0.006714 | 8.95M |
| 15-10-2026 | $0.006603 | $0.006941 | $0.006242 | $0.006707 | 11.31M |
| 14-10-2026 | $0.006773 | $0.006879 | $0.006534 | $0.006603 | 8.96M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.