ZORA35931 ZORA35931
ZORA35931-USD.CC · Cryptocurrency
Price (USD)
$0.014820
24h Change
-0.42%
($-0.000100)
24h High / Low
$0.015239
/
$0.014747
Volume
10.14M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.015239 | $0.015239 | $0.015054 | $0.015130 | 11.17M |
| 17-04-2026 | $0.014882 | $0.014882 | $0.014882 | $0.014882 | 10.87M |
| 16-04-2026 | $0.014238 | $0.014933 | $0.014167 | $0.014882 | 8.97M |
| 15-04-2026 | $0.013692 | $0.014239 | $0.013653 | $0.014239 | 6.85M |
| 14-04-2026 | $0.014165 | $0.014167 | $0.013645 | $0.013691 | 6.58M |
| 13-04-2026 | $0.013652 | $0.014224 | $0.013576 | $0.014164 | 5.88M |
| 12-04-2026 | $0.014513 | $0.014513 | $0.013586 | $0.013650 | 6.89M |
| 11-04-2026 | $0.014798 | $0.014943 | $0.014236 | $0.014516 | 7.53M |
| 10-04-2026 | $0.014594 | $0.015059 | $0.014460 | $0.014799 | 10.55M |
| 09-04-2026 | $0.014544 | $0.014639 | $0.014279 | $0.014595 | 6.85M |
| 08-04-2026 | $0.015702 | $0.016236 | $0.014543 | $0.014545 | 12.35M |
| 07-04-2026 | $0.014411 | $0.015945 | $0.014144 | $0.015702 | 24.80M |
| 06-04-2026 | $0.014188 | $0.015014 | $0.014117 | $0.014412 | 9.65M |
| 05-04-2026 | $0.014125 | $0.014318 | $0.013813 | $0.014188 | 8.85M |
| 04-04-2026 | $0.013758 | $0.014208 | $0.013715 | $0.014127 | 6.18M |
| 03-04-2026 | $0.014039 | $0.014259 | $0.013694 | $0.013758 | 7.15M |
| 02-04-2026 | $0.014032 | $0.014879 | $0.013498 | $0.014039 | 15.87M |
| 01-04-2026 | $0.013808 | $0.014247 | $0.013607 | $0.014032 | 8.34M |
| 31-03-2026 | $0.014391 | $0.014517 | $0.013680 | $0.013808 | 8.52M |
| 30-03-2026 | $0.014408 | $0.014794 | $0.014361 | $0.014391 | 5.68M |
| 29-03-2026 | $0.014844 | $0.014863 | $0.014253 | $0.014408 | 5.83M |
| 28-03-2026 | $0.014795 | $0.015197 | $0.014506 | $0.014844 | 5.03M |
| 27-03-2026 | $0.015521 | $0.015551 | $0.014601 | $0.014795 | 5.84M |
| 26-03-2026 | $0.016378 | $0.016397 | $0.015447 | $0.015521 | 6.73M |
| 25-03-2026 | $0.015984 | $0.016378 | $0.015903 | $0.016374 | 8.52M |
| 24-03-2026 | $0.016125 | $0.016768 | $0.015776 | $0.015984 | 11.98M |
| 23-03-2026 | $0.015722 | $0.016495 | $0.015607 | $0.016124 | 6.65M |
| 22-03-2026 | $0.016586 | $0.016596 | $0.015493 | $0.015722 | 6.39M |
| 21-03-2026 | $0.016797 | $0.016970 | $0.016580 | $0.016584 | 5.38M |
| 20-03-2026 | $0.016916 | $0.017027 | $0.016721 | $0.016797 | 6.02M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.