ZRO26997 ZRO26997
ZRO26997-USD.CC · Cryptocurrency
Price (USD)
$1.55
24h Change
+1.14%
(+$0.02)
24h High / Low
$1.57
/
$1.53
Volume
54.59M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $1.54 | $1.56 | $1.54 | $1.56 | 63.40M |
| 11-11-2026 | $1.54 | $1.54 | $1.54 | $1.54 | 62.07M |
| 10-11-2026 | $1.48 | $1.55 | $1.45 | $1.54 | 66.41M |
| 09-11-2026 | $1.55 | $1.61 | $1.47 | $1.48 | 68.77M |
| 08-11-2026 | $1.64 | $1.65 | $1.54 | $1.55 | 35.33M |
| 07-11-2026 | $1.63 | $1.66 | $1.61 | $1.64 | 27.95M |
| 06-11-2026 | $1.59 | $1.68 | $1.57 | $1.63 | 54.83M |
| 05-11-2026 | $1.82 | $1.86 | $1.57 | $1.59 | 93.35M |
| 04-11-2026 | $1.88 | $1.93 | $1.76 | $1.82 | 97.49M |
| 03-11-2026 | $1.72 | $1.91 | $1.68 | $1.88 | 80.72M |
| 02-11-2026 | $1.81 | $1.82 | $1.69 | $1.72 | 66.22M |
| 01-11-2026 | $1.85 | $1.92 | $1.79 | $1.81 | 80.79M |
| 31-10-2026 | $1.72 | $1.86 | $1.68 | $1.85 | 155.36M |
| 30-10-2026 | $1.53 | $1.77 | $1.43 | $1.72 | 184.37M |
| 29-10-2026 | $1.69 | $1.79 | $1.53 | $1.53 | 133.84M |
| 28-10-2026 | $1.67 | $1.77 | $1.67 | $1.69 | 60.35M |
| 27-10-2026 | $1.62 | $1.71 | $1.60 | $1.67 | 57.60M |
| 26-10-2026 | $1.76 | $1.76 | $1.61 | $1.62 | 77.98M |
| 25-10-2026 | $1.75 | $1.79 | $1.69 | $1.76 | 43.65M |
| 24-10-2026 | $1.70 | $1.75 | $1.65 | $1.75 | 52.19M |
| 23-10-2026 | $1.79 | $1.85 | $1.67 | $1.70 | 82.77M |
| 22-10-2026 | $1.95 | $1.98 | $1.76 | $1.79 | 81.69M |
| 21-10-2026 | $2.01 | $2.13 | $1.94 | $1.95 | 85.32M |
| 20-10-2026 | $1.91 | $2.06 | $1.78 | $2.01 | 130.68M |
| 19-10-2026 | $1.86 | $1.97 | $1.81 | $1.91 | 97.87M |
| 18-10-2026 | $1.87 | $1.92 | $1.73 | $1.86 | 68.15M |
| 17-10-2026 | $2.05 | $2.05 | $1.84 | $1.87 | 88.11M |
| 16-10-2026 | $2.08 | $2.27 | $1.98 | $2.05 | 158.68M |
| 15-10-2026 | $1.89 | $2.14 | $1.80 | $2.08 | 159.74M |
| 14-10-2026 | $2.01 | $2.09 | $1.89 | $1.89 | 101.57M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.