ZRO26997 ZRO26997
ZRO26997-USD.CC · Cryptocurrency
Price (USD)
$1.91
24h Change
-4.27%
($-0.09)
24h High / Low
$1.98
/
$1.91
Volume
41.21M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $1.98 | $1.98 | $1.94 | $1.96 | 41.92M |
| 17-04-2026 | $1.99 | $1.99 | $1.99 | $1.99 | 38.97M |
| 16-04-2026 | $1.96 | $2.00 | $1.90 | $1.99 | 38.40M |
| 15-04-2026 | $1.92 | $1.97 | $1.89 | $1.96 | 26.55M |
| 14-04-2026 | $2.04 | $2.06 | $1.90 | $1.92 | 39.39M |
| 13-04-2026 | $1.92 | $2.04 | $1.91 | $2.04 | 38.23M |
| 12-04-2026 | $1.98 | $2.00 | $1.89 | $1.92 | 32.35M |
| 11-04-2026 | $1.99 | $2.02 | $1.93 | $1.98 | 27.71M |
| 10-04-2026 | $2.00 | $2.04 | $1.97 | $1.99 | 43.37M |
| 09-04-2026 | $1.98 | $2.02 | $1.88 | $2.00 | 56.91M |
| 08-04-2026 | $2.09 | $2.12 | $1.94 | $1.98 | 68.27M |
| 07-04-2026 | $1.78 | $2.09 | $1.74 | $2.09 | 84.68M |
| 06-04-2026 | $1.85 | $1.93 | $1.77 | $1.78 | 37.59M |
| 05-04-2026 | $1.91 | $1.91 | $1.79 | $1.85 | 23.62M |
| 04-04-2026 | $1.88 | $1.95 | $1.87 | $1.91 | 20.15M |
| 03-04-2026 | $1.86 | $1.96 | $1.86 | $1.88 | 30.10M |
| 02-04-2026 | $1.97 | $2.00 | $1.84 | $1.86 | 36.78M |
| 01-04-2026 | $1.88 | $2.00 | $1.86 | $1.97 | 46.53M |
| 31-03-2026 | $1.88 | $1.91 | $1.81 | $1.88 | 38.06M |
| 30-03-2026 | $1.97 | $2.05 | $1.88 | $1.88 | 33.52M |
| 29-03-2026 | $2.00 | $2.02 | $1.96 | $1.97 | 21.54M |
| 28-03-2026 | $2.01 | $2.08 | $1.98 | $2.00 | 32.72M |
| 27-03-2026 | $2.15 | $2.18 | $1.99 | $2.01 | 72.44M |
| 26-03-2026 | $2.14 | $2.19 | $2.02 | $2.15 | 65.56M |
| 25-03-2026 | $2.27 | $2.28 | $2.14 | $2.14 | 49.10M |
| 24-03-2026 | $2.22 | $2.28 | $2.11 | $2.27 | 98.18M |
| 23-03-2026 | $1.93 | $2.22 | $1.92 | $2.22 | 90.35M |
| 22-03-2026 | $1.96 | $2.00 | $1.89 | $1.93 | 39.77M |
| 21-03-2026 | $2.04 | $2.09 | $1.96 | $1.96 | 33.36M |
| 20-03-2026 | $2.06 | $2.08 | $1.97 | $2.04 | 62.35M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.