ZTX ZTX
ZTX-USD.CC · Cryptocurrency
Price (USD)
$0.000324
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000335
/
$0.000319
Volume
364,010
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000335 | $0.000335 | $0.000330 | $0.000331 | 407,280 |
| 17-04-2026 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | 2.26M |
| 16-04-2026 | $0.000323 | $0.000376 | $0.000320 | $0.000334 | 2.25M |
| 15-04-2026 | $0.000330 | $0.000330 | $0.000320 | $0.000323 | 93,813 |
| 14-04-2026 | $0.000332 | $0.000336 | $0.000326 | $0.000330 | 150,392 |
| 13-04-2026 | $0.000335 | $0.000339 | $0.000325 | $0.000332 | 150,734 |
| 12-04-2026 | $0.000330 | $0.000343 | $0.000325 | $0.000335 | 165,267 |
| 11-04-2026 | $0.000345 | $0.000345 | $0.000321 | $0.000330 | 216,423 |
| 10-04-2026 | $0.000334 | $0.000352 | $0.000325 | $0.000345 | 440,685 |
| 09-04-2026 | $0.000335 | $0.000340 | $0.000327 | $0.000334 | 103,217 |
| 08-04-2026 | $0.000333 | $0.000346 | $0.000329 | $0.000332 | 151,670 |
| 07-04-2026 | $0.000329 | $0.000338 | $0.000316 | $0.000333 | 191,383 |
| 06-04-2026 | $0.000359 | $0.000362 | $0.000327 | $0.000329 | 621,256 |
| 05-04-2026 | $0.000337 | $0.000376 | $0.000324 | $0.000359 | 1.84M |
| 04-04-2026 | $0.000339 | $0.000353 | $0.000322 | $0.000336 | 766,716 |
| 03-04-2026 | $0.000356 | $0.000413 | $0.000332 | $0.000337 | 5.87M |
| 02-04-2026 | $0.000315 | $0.000371 | $0.000303 | $0.000356 | 2.95M |
| 01-04-2026 | $0.000313 | $0.000329 | $0.000304 | $0.000315 | 499,493 |
| 31-03-2026 | $0.000325 | $0.000337 | $0.000305 | $0.000314 | 807,557 |
| 30-03-2026 | $0.000324 | $0.000370 | $0.000310 | $0.000325 | 1.73M |
| 29-03-2026 | $0.000345 | $0.000372 | $0.000317 | $0.000325 | 1.50M |
| 28-03-2026 | $0.000459 | $0.000503 | $0.000326 | $0.000345 | 5.75M |
| 27-03-2026 | $0.000549 | $0.000695 | $0.000422 | $0.000457 | 17.37M |
| 26-03-2026 | $0.000264 | $0.000992 | $0.000259 | $0.000549 | 10.68M |
| 25-03-2026 | $0.000263 | $0.000269 | $0.000262 | $0.000264 | 103,066 |
| 24-03-2026 | $0.000277 | $0.000288 | $0.000255 | $0.000263 | 464,903 |
| 23-03-2026 | $0.000285 | $0.000313 | $0.000268 | $0.000277 | 595,413 |
| 22-03-2026 | $0.000281 | $0.000311 | $0.000279 | $0.000285 | 597,083 |
| 21-03-2026 | $0.000285 | $0.000289 | $0.000281 | $0.000281 | 83,660 |
| 20-03-2026 | $0.000280 | $0.000289 | $0.000280 | $0.000285 | 89,646 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.