All Cryptocurrencies
Top CryptosBrowse all available cryptocurrencies with last-day closing prices.
Showing 551–600 of 793 cryptocurrencies
| # | Symbol | Name | Price (USD) | Change | Open | High | Low | Volume | Date |
|---|---|---|---|---|---|---|---|---|---|
| 551 | RMRK | RMRK | $0.034382 | +0.08% | $0.034355 | $0.034383 | $0.034324 | 204 | 2026-04-18 |
| 552 | ROA | ROA CORE | $0.004434 | +0.25% | $0.004423 | $0.004447 | $0.004423 | 81,489 | 2026-04-18 |
| 553 | RON14101 | Ronin | $0.097259 | -0.43% | $0.097678 | $0.097697 | $0.097063 | 5.77M | 2026-04-18 |
| 554 | ROOT28479 | The Root Network USD | $0.000059 | +0.71% | $0.000059 | $0.000059 | $0.000059 | 1.16M | 2026-04-18 |
| 555 | RSC27054 | ResearchCoin USD Price | $0.075100 | -0.06% | $0.075143 | $0.075200 | $0.075021 | 471,888 | 2026-04-18 |
| 556 | RSETH | Kelp DAO Restaked ETH | $2,594.48 | +0.11% | $2,591.73 | $2,594.50 | $2,591.72 | 13,923 | 2026-04-18 |
| 557 | RSS3 | RSS3 | $0.006195 | -0.21% | $0.006208 | $0.006208 | $0.006187 | 1.98M | 2026-04-18 |
| 558 | RVF | RocketX | $0.031905 | -0.06% | $0.031923 | $0.031998 | $0.031855 | 7,585 | 2026-04-18 |
| 559 | RXD | Radiant | $0.000106 | +0.66% | $0.000105 | $0.000106 | $0.000105 | 222,488 | 2026-04-18 |
| 560 | S32684 | Sonic | $0.047520 | +1.11% | $0.046999 | $0.047797 | $0.046999 | 20.37M | 2026-04-18 |
| 561 | SAFE21585 | Safe USD Price | $0.156000 | -0.64% | $0.157011 | $0.159090 | $0.156000 | 11.47M | 2026-04-18 |
| 562 | SAFEBULL | SafeBull | $0.000000 | — | $0.000000 | $0.000000 | $0.000000 | — | 2026-04-18 |
| 563 | SAFEMARS | Safemars | $0.000000 | +0.10% | $0.000000 | $0.000000 | $0.000000 | 59 | 2026-04-18 |
| 564 | SAHARA | Sahara AI USD | $0.023231 | -0.66% | $0.023386 | $0.023386 | $0.023139 | 12.06M | 2026-04-18 |
| 565 | SAITO | Saito | $0.000573 | +0.19% | $0.000572 | $0.000577 | $0.000572 | 28,531 | 2026-04-18 |
| 566 | SAMO | Samoyedcoin | $0.000427 | -0.11% | $0.000427 | $0.000427 | $0.000427 | 66,304 | 2026-04-18 |
| 567 | SAO | Sator | $0.000365 | -0.01% | $0.000365 | $0.000365 | $0.000365 | 5,008 | 2026-04-18 |
| 568 | SAPIEN | Sapien USD Price | $0.094640 | -5.03% | $0.099656 | $0.099816 | $0.094640 | 106.70M | 2026-04-18 |
| 569 | SATA | Signata | $0.001865 | +0.64% | $0.001854 | $0.001867 | $0.001851 | 2 | 2026-04-18 |
| 570 | SATS28194 | SATS (Ordinals) USD Price | $0.000000 | -1.89% | $0.000000 | $0.000000 | $0.000000 | 62.80M | 2026-04-18 |
| 571 | SAUBER | Alfa Romeo Racing ORLEN Fan Token | $0.136954 | +0.01% | $0.136942 | $0.136959 | $0.136811 | 76,488 | 2026-04-18 |
| 572 | SAUCE | SaucerSwap USD | $0.021365 | -0.01% | $0.021366 | $0.021367 | $0.021364 | 18,797 | 2026-04-18 |
| 573 | SCA29679 | Scallop | $0.018187 | -0.08% | $0.018201 | $0.018596 | $0.017996 | 1.05M | 2026-04-18 |
| 574 | SCCP | S.C. Corinthians Fan Token | $0.034182 | -0.06% | $0.034204 | $0.034297 | $0.034085 | 57,940 | 2026-04-18 |
| 575 | SCF | Smoking Chicken Fish | $0.000481 | +0.78% | $0.000477 | $0.000481 | $0.000477 | 2,091 | 2026-04-18 |
| 576 | SCPT | Script Network | $0.000119 | +6.08% | $0.000113 | $0.000122 | $0.000112 | 1,539 | 2026-04-18 |
| 577 | SDAO | SingularityDAO USD | $0.008695 | — | $0.008695 | $0.008695 | $0.008695 | 252 | 2026-04-18 |
| 578 | SDEX | SmarDex | $0.001829 | -0.06% | $0.001830 | $0.001830 | $0.001829 | 356,027 | 2026-04-18 |
| 579 | SDN | Shiden Network USD | $0.009636 | +0.01% | $0.009636 | $0.009637 | $0.009636 | 344 | 2026-04-18 |
| 580 | SEBA | Seba | $0.000738 | +0.00% | $0.000738 | $0.000738 | $0.000738 | 7,773 | 2026-04-18 |
| 581 | SENATE | SIDUS HEROES DAO | $0.001010 | — | $0.001010 | $0.001010 | $0.001010 | 119 | 2026-04-18 |
| 582 | SEND34611 | Suilend USD Price | $0.090955 | +0.10% | $0.090861 | $0.090955 | $0.090861 | 122,865 | 2026-04-18 |
| 583 | SENT38868 | Sentient | $0.016800 | -0.13% | $0.016822 | $0.016822 | $0.016703 | 16.40M | 2026-04-18 |
| 584 | SHEESHA | Sheesha Finance [ERC20] | $1.30 | +0.57% | $1.29 | $1.30 | $1.29 | 16 | 2026-04-18 |
| 585 | SHELL35710 | MyShell USD | $0.033907 | +0.27% | $0.033815 | $0.034371 | $0.033506 | 9.84M | 2026-04-18 |
| 586 | SHFT | Shyft Network | $0.000279 | +0.01% | $0.000279 | $0.000279 | $0.000279 | 2,569 | 2026-04-18 |
| 587 | SHI | Shirtum | $0.000034 | — | $0.000034 | $0.000034 | $0.000034 | 12 | 2026-04-18 |
| 588 | SHIBARMY | Shib Army | $0.000000 | — | $0.000000 | $0.000000 | $0.000000 | 3 | 2026-04-18 |
| 589 | SHIBIC | Shiba Inu Classic | $0.000000 | — | $0.000000 | $0.000000 | $0.000000 | 1 | 2026-04-18 |
| 590 | SHILL | SHILL Token | $0.000034 | — | $0.000034 | $0.000034 | $0.000034 | 7 | 2026-04-18 |
| 591 | SIDUS | SIDUS | $0.000075 | +0.15% | $0.000075 | $0.000075 | $0.000075 | 91,382 | 2026-04-18 |
| 592 | SIGNA | Signum | $0.000729 | +7.66% | $0.000677 | $0.000729 | $0.000661 | 11,577 | 2026-04-18 |
| 593 | SIPHER | Sipher | $0.008077 | — | $0.008077 | $0.008077 | $0.008077 | 921 | 2026-04-18 |
| 594 | SIREN | siren USD | $0.692161 | +0.82% | $0.686519 | $0.734032 | $0.653507 | 201.34M | 2026-04-18 |
| 595 | SIS | Symbiosis | $0.032710 | +0.31% | $0.032610 | $0.032710 | $0.032527 | 349,555 | 2026-04-18 |
| 596 | SISHI | Sishi Finance | $0.000325 | +0.43% | $0.000323 | $0.000325 | $0.000323 | — | 2026-04-18 |
| 597 | SKI31173 | Ski Mask Dog | $0.010665 | -0.69% | $0.010739 | $0.010739 | $0.010633 | 265,789 | 2026-04-18 |
| 598 | SKILL | CryptoBlades | $0.079744 | — | $0.079744 | $0.079744 | $0.079744 | — | 2026-04-18 |
| 599 | SKR39377 | Solana Mobile Seeker | $0.017280 | +0.92% | $0.017122 | $0.017280 | $0.017044 | 8.06M | 2026-04-18 |
| 600 | SKRT | Sekuritance | $0.000246 | — | $0.000246 | $0.000246 | $0.000246 | 235 | 2026-04-18 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices shown are last-day closing prices and may not reflect current market conditions. This is not financial advice.